24H 最高$0.0664
24H 最低$0.062
今日开盘$0.0642
24H 成交量$86.14万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.57万 | $2,694.33万 | -2.66% |
| 580 |
YFIyearn.finance
|
$2044 | $2,129.00 | $2,036.00 | $15.83万 | $7,525.56万 | -3.31% |
| 46 |
ONDOOndo
|
$0.4059 | $0.4305 | $0.4022 | $1,168.16万 | $20.53亿 | -3.06% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $267.30万 | $2,132.27万 | -7.64% |
| 249 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $74.22万 | $2,965.05万 | -0.24% |
| 506 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00393 | $22.28万 | $4,105.29万 | -1.49% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6022 | $0.6408 | $0.6 | $230.06万 | $4.13亿 | -4.78% |
| 273 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.30万 | $2,346.83万 | -2.66% |
| 79 |
ICPInternet Computer
|
$2.535 | $2.69 | $2.52 | $523.87万 | $14.79亿 | -2.61% |
| 494 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.45万 | $1,733.98万 | -4.99% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 373 |
BERABerachain
|
$0.1463 | $0.1567 | $0.1454 | $39.91万 | $5,363.89万 | -3.81% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 546 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $18.42万 | $5,738.20万 | -3.37% |
| 599 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $14.25万 | — | -4.01% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1191 | $72.09万 | $1.25亿 | -2.29% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 87 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01876 | $391.96万 | $1,613.71万 | -0.63% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Injective - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial Inu - 数字货币市值
Initia - BTC行情
Pepe - 以太坊ETH价格
Pump.fun - 数字货币市值
Shiba Inu - 比特币
Quant - 加密货币行情
Polkadot - 比特币行情
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
RWUSD - 币种排行
Caldera - 加密货币行情
Initia - BTC行情
Renzo - 币种排行
Gram - 比特币
Tutorial - 币种排行
Plasma - 比特币行情
LITEB - 加密货币行情
Shiba Inu - 加密货币行情
NFP - 比特币行情
Midnight - 比特币
USDC - 以太坊ETH价格
NFP - 加密货币行情
BFUSD - 币种排行
Nillion - 数字货币市值
Plasma - 以太坊ETH价格
Plume - 比特币行情
Sui - 币种排行
MegaETH - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - 比特币
Avalanche - 币种排行
Ether.fi - 数字货币市值
MarsCoin - 加密货币行情