24H 最高$0.000728
24H 最低$0.000706
今日开盘$0.000726
24H 成交量$48.92万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.48万 | $2,694.33万 | 0.00% |
| 604 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.60万 | $7,525.56万 | -0.80% |
| 47 |
ONDOOndo
|
$0.4203 | $0.4305 | $0.4116 | $1,066.62万 | $20.53亿 | 0.05% |
| 88 |
BANKLorenzo Protocol
|
$0.0275 | $0.0318 | $0.0268 | $371.42万 | $2,132.27万 | -13.52% |
| 350 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.41万 | $2,965.05万 | -2.22% |
| 514 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.94万 | $4,105.29万 | 1.99% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6258 | $0.6408 | $0.614 | $200.73万 | $4.13亿 | -0.73% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.36万 | $2,346.83万 | 0.00% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.01万 | $14.79亿 | 2.09% |
| 475 |
CHRChromia
|
$0.0178 | $0.01853 | $0.01775 | $24.14万 | $1,733.98万 | -0.11% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.39万 | $5,363.89万 | 1.26% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.72万 | $5,738.20万 | 1.10% |
| 579 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.35万 | — | 0.00% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.27万 | $1.25亿 | 1.96% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
TUTTutorial
|
$0.01941 | $0.02099 | $0.01883 | $435.53万 | $1,613.71万 | -0.26% |
相关站点
共 40 个
Sui - BTC行情
Huma Finance - 比特币
Worldcoin - 币种排行
Solana - 加密货币行情
币安币 - 以太坊ETH价格
Renzo - 币种排行
USDC - 比特币行情
USD1 - 以太坊ETH价格
Sui - BTC行情
以太坊 - 加密货币行情
Optimism - BTC行情
Renzo - 数字货币市值
Polkadot - 币种排行
Artificial Inu - 比特币
狗币 - 数字货币市值
恒星币 - 比特币
Ripple USD - 以太坊ETH价格
Lorenzo - 加密货币行情
Tutorial - 以太坊ETH价格
Initia - BTC行情
Aster - 比特币
USD.AI - BTC行情
First Digital - 比特币
USD1 - 数字货币市值
币安币 - BTC行情
Plume - 比特币行情
瑞波币 - 比特币
EUR - 比特币行情
Quant - 比特币行情
Plume - 加密货币行情
StraitsX XUSD - 币种排行
Aptos - 比特币
EUR - BTC行情
Tokamak - 比特币行情
瑞波币 - 数字货币市值
Renzo - 加密货币行情
Gitcoin - 比特币
Gram - 数字货币市值
Pudgy Penguins - 币种排行
Plume - BTC行情