24H 最高$0.0828
24H 最低$0.0771
今日开盘$0.0826
24H 成交量$46.06万
流通市值$1,898.84万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HIVEHive
|
$0.0472 | $0.048 | $0.0468 | $5.93万 | $2,601.84万 | -1.05% |
| 409 |
YFIyearn.finance
|
$1926 | $1,940.00 | $1,870.00 | $26.09万 | $6,912.67万 | 0.31% |
| 27 |
ONDOOndo
|
$0.4109 | $0.4242 | $0.4044 | $1,029.14万 | $20.10亿 | -1.82% |
| 204 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $72.86万 | $2,048.85万 | -0.76% |
| 240 |
EULEuler
|
$1.156 | $1.18 | $1.07 | $55.05万 | $2,701.85万 | 4.33% |
| 352 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.36万 | $3,927.64万 | 2.86% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5917 | $0.5992 | $0.5711 | $271.03万 | $3.90亿 | -1.05% |
| 90 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $217.12万 | $2,467.24万 | 0.98% |
| 119 |
ICPInternet Computer
|
$2.511 | $2.55 | $2.48 | $147.67万 | $13.99亿 | -1.06% |
| 471 |
CHRChromia
|
$0.01652 | $0.01669 | $0.01583 | $18.79万 | $1,604.98万 | 1.91% |
| 663 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.17万 | $4.93亿 | 0.01% |
| 424 |
BERABerachain
|
$0.1385 | $0.1445 | $0.1377 | $23.47万 | $4,956.78万 | -3.62% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 565 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000771 | $9.72万 | $5,420.42万 | -1.27% |
| 667 |
SECZBSECZB
|
$7.53 | $7.59 | $7.50 | $1.07万 | — | -0.27% |
| 374 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
APEApeCoin
|
$0.1132 | $0.1167 | $0.1122 | $25.81万 | $1.15亿 | -2.58% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 259 |
TUTTutorial
|
$0.01745 | $0.01788 | $0.01726 | $50.00万 | $1,463.82万 | -2.35% |
相关站点
共 40 个
Morpho - 币种排行
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
LayerZero - 比特币
Pendle - 比特币
Gitcoin - 加密货币行情
Bittensor - 加密货币行情
Bittensor - 以太坊ETH价格
THORChain - 以太坊ETH价格
Gunz - 数字货币市值
Tokamak - 加密货币行情
Amp - 加密货币行情
波场 - 币种排行
Aster - 比特币
NEAR Protocol - 数字货币市值
Reserve Rights - BTC行情
BEAMX - 以太坊ETH价格
币安币 - 币种排行
BEAMX - 比特币
Sei - 数字货币市值
Hyperlane - 以太坊ETH价格
SuperRare - BTC行情
艾达币 - 币种排行
Pendle - 比特币
Ripple USD - 以太坊ETH价格
Stacks - 比特币行情
瑞波币 - 数字货币市值
RE - 比特币
Hyperliquid - 币种排行
Aptos - 数字货币市值
Stacks - 币种排行
大零币 - 数字货币市值
Quant - 加密货币行情
Tether Gold - 比特币
PAX Gold - 加密货币行情
Artificial - 以太坊ETH价格
USDC - 比特币
Aster - 数字货币市值
瑞波币 - 比特币行情
PAX Gold - 比特币