24H 最高$1.56
24H 最低$1.46
今日开盘$1.513
24H 成交量$20.93万
流通市值$7,654.87万
24H 涨跌额($0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HIVEHive
|
$0.0484 | $0.0494 | $0.0472 | $15.95万 | $2,705.32万 | -0.82% |
| 601 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $14.51万 | $7,550.93万 | -1.24% |
| 48 |
ONDOOndo
|
$0.4171 | $0.4358 | $0.4022 | $1,139.77万 | $20.96亿 | -0.83% |
| 154 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0262 | $166.18万 | $2,094.05万 | -1.46% |
| 192 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $109.41万 | $2,988.74万 | 0.90% |
| 436 |
ANKRAnkr Network
|
$0.00404 | $0.00416 | $0.00393 | $32.24万 | $4,124.37万 | -0.74% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.61 | $0.6408 | $0.6 | $244.00万 | $4.13亿 | -2.51% |
| 291 |
ZBTZEROBASE
|
$0.0708 | $0.0719 | $0.0695 | $61.82万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $449.75万 | $14.65亿 | -3.29% |
| 543 |
CHRChromia
|
$0.01747 | $0.01841 | $0.01701 | $20.79万 | $1,744.00万 | -3.64% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.51万 | $4.94亿 | -0.01% |
| 373 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $41.88万 | $5,376.45万 | -1.98% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 517 |
TURBOTurbo
|
$0.000819 | $0.000849 | $0.000798 | $22.62万 | $5,784.44万 | -1.09% |
| 577 |
SECZBSECZB
|
$8.38 | $8.73 | $7.92 | $16.95万 | — | 5.14% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 274 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $68.38万 | $1.25亿 | -1.05% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 167 |
TUTTutorial
|
$0.0193 | $0.01985 | $0.01876 | $148.94万 | $1,613.77万 | -1.73% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Pump.fun - 比特币
USD1 - 以太坊ETH价格
Katana - 币种排行
应用链 - 比特币
Aave - 数字货币市值
Ripple USD - 数字货币市值
EUR - 比特币
MarsCoin - 加密货币行情
Injective - 加密货币行情
Pump.fun - 加密货币行情
LITEB - 加密货币行情
Aster - 加密货币行情
Hedera - BTC行情
Zama - 加密货币行情
波场 - 币种排行
Chainlink - 币种排行
Aster - 加密货币行情
比特币
Raydium - 比特币行情
Nillion - 数字货币市值
Sei - 以太坊ETH价格
Haedal - BTC行情
Hyperliquid - 以太坊ETH价格
Raydium - 数字货币市值
United Stables - 比特币
比特币 - 加密货币行情
Sui - 比特币行情
Arbitrum - 加密货币行情
Huma Finance - 比特币
Pyth Network - 加密货币行情
Quant - 数字货币市值
USDC - 比特币行情
LITEB - 以太坊ETH价格
BFUSD - 币种排行
United Stables - 数字货币市值
Aptos - 加密货币行情
Bonk - 数字货币市值
Tether Gold - 币种排行
NEAR Protocol - 加密货币行情