24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002502
24H 成交量$27.64万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.04万 | $2,694.33万 | -2.65% |
| 581 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.86万 | $7,525.56万 | -2.65% |
| 46 |
ONDOOndo
|
$0.4086 | $0.4305 | $0.4022 | $1,155.10万 | $20.53亿 | -2.60% |
| 118 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $249.34万 | $2,132.27万 | -8.87% |
| 195 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $101.67万 | $2,965.05万 | -0.64% |
| 504 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.24万 | $4,105.29万 | -0.74% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6043 | $0.6408 | $0.6 | $238.08万 | $4.13亿 | -4.47% |
| 276 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.33万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $523.40万 | $14.79亿 | -2.38% |
| 522 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $21.18万 | $1,733.98万 | -7.04% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1472 | $0.1567 | $0.1454 | $39.92万 | $5,363.89万 | -3.09% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.09万 | $5,738.20万 | -2.65% |
| 600 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $13.91万 | — | -2.73% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $72.43万 | $1.25亿 | -1.79% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 92 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01876 | $352.99万 | $1,613.71万 | -5.25% |
相关站点
共 40 个
USD1 - BTC行情
恒星币 - 加密货币行情
Blur - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 加密货币行情
Celo - 比特币
Chainlink - 比特币
Injective - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 币种排行
PAX Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
Tutorial - 加密货币行情
Tether Gold - 币种排行
Raydium - BTC行情
Internet - 加密货币行情
Haedal - BTC行情
United Stables - 比特币
NEAR Protocol - 数字货币市值
Sei - 比特币行情
达世币 - BTC行情
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
Starknet - 加密货币行情
以太坊 - 数字货币市值
Internet - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - 加密货币行情
Aster - 比特币
以太坊 - 币种排行
USD1 - 比特币
Haedal - 数字货币市值
Plume - 比特币
Bubblemaps - 比特币行情
USD.AI - 比特币
BFUSD - 比特币
Caldera - 比特币行情
Chainlink - 以太坊ETH价格