24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.84万 | $2,705.32万 | -3.33% |
| 245 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $129.48万 | $7,550.93万 | -11.67% |
| 40 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,600.08万 | $20.96亿 | -6.19% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.66万 | $2,094.05万 | -1.50% |
| 246 |
EULEuler
|
$1.081 | $1.27 | $0.968 | $129.20万 | $2,988.74万 | -11.90% |
| 320 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.46万 | $4,124.37万 | -7.44% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.6342 | $0.5412 | $575.82万 | $4.13亿 | -5.40% |
| 229 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $147.07万 | $2,337.22万 | -0.86% |
| 77 |
ICPInternet Computer
|
$2.451 | $2.64 | $2.27 | $1,007.94万 | $14.65亿 | -5.15% |
| 477 |
CHRChromia
|
$0.01571 | $0.01806 | $0.01495 | $44.27万 | $1,744.00万 | -10.28% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.01% |
| 317 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $85.48万 | $5,376.45万 | -6.60% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 313 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 278 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $102.33万 | $5,784.44万 | -6.49% |
| 484 |
SECZBSECZB
|
$7.64 | $8.73 | $7.51 | $42.72万 | — | -6.94% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 144 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $292.70万 | $1.25亿 | -8.97% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 178 |
TUTTutorial
|
$0.01771 | $0.01985 | $0.01726 | $224.01万 | $1,613.77万 | -7.76% |
相关站点
共 40 个
Ripple USD - 币种排行
Optimism - 加密货币行情
Particle - 币种排行
Pyth Network - 加密货币行情
Starknet - BTC行情
Ondo - 以太坊ETH价格
Horizen - 币种排行
Optimism - 币种排行
QQQB - 币种排行
NEAR Protocol - 币种排行
USD.AI - 加密货币行情
Ondo - BTC行情
Pyth Network - 比特币
Render - 比特币
Ripple USD - 比特币
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
Nillion - 数字货币市值
Pepe - 比特币行情
NEAR Protocol - 比特币
Quant - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 以太坊ETH价格
Celo - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 比特币
Pepe - 加密货币行情
Curve DAO - BTC行情
Tether Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
Gitcoin - BTC行情
Celestia - 以太坊ETH价格
Particle - BTC行情
Chainlink - 加密货币行情
Worldcoin - 币种排行
World Liberty - 数字货币市值
恒星币 - BTC行情
Tether Gold - 比特币行情
Pepe - 加密货币行情
Ethena - BTC行情