24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.74万 | $2,660.16万 | 0.41% |
| 637 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,060.00 | $9.20万 | $7,445.81万 | -0.05% |
| 49 |
ONDOOndo
|
$0.4236 | $0.4247 | $0.4116 | $1,005.68万 | $20.38亿 | 1.61% |
| 71 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $541.59万 | $2,121.24万 | -10.39% |
| 368 |
EULEuler
|
$1.25 | $1.28 | $1.20 | $38.93万 | $2,923.84万 | -1.65% |
| 490 |
ANKRAnkr Network
|
$0.0041 | $0.0041 | $0.00396 | $21.22万 | $4,026.23万 | 1.74% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6382 | $0.614 | $193.13万 | $4.09亿 | 0.37% |
| 307 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $52.09万 | $2,327.09万 | -0.42% |
| 75 |
ICPInternet Computer
|
$2.655 | $2.66 | $2.55 | $487.14万 | $14.45亿 | 2.47% |
| 497 |
CHRChromia
|
$0.01821 | $0.01853 | $0.01761 | $20.56万 | $1,761.87万 | 2.07% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
| 350 |
BERABerachain
|
$0.154 | $0.1547 | $0.1485 | $42.36万 | $5,280.16万 | 2.33% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 553 |
TURBOTurbo
|
$0.000834 | $0.000837 | $0.000812 | $15.55万 | $5,652.77万 | 1.46% |
| 507 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $19.60万 | — | 1.60% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 280 |
APEApeCoin
|
$0.1256 | $0.1259 | $0.1206 | $57.87万 | $1.23亿 | 2.36% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $483.27万 | $1,653.30万 | 0.72% |
相关站点
共 40 个
Sui - BTC行情
瑞波币 - 比特币行情
以太坊 - 比特币行情
Haedal - 以太坊ETH价格
Bubblemaps - 币种排行
Hedera - 数字货币市值
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
比特现金 - 加密货币行情
Caldera - 币种排行
Aave - 加密货币行情
Aave - 比特币
Arbitrum - 加密货币行情
Chainlink - 数字货币市值
Huma Finance - 数字货币市值
PAX Gold - 加密货币行情
恒星币 - 币种排行
First Digital - 币种排行
Tutorial - 加密货币行情
USD1 - 数字货币市值
MyShell - 以太坊ETH价格
Sui - BTC行情
恒星币 - 比特币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
瑞波币 - 比特币
币安币 - 加密货币行情
Celo - BTC行情
Plume - 币种排行
Artificial Inu - 币种排行
Gitcoin - 比特币
Polkadot - 币种排行
Aptos - 币种排行
Initia - 比特币
Tokamak - BTC行情
Nillion - 比特币行情
Worldcoin - 币种排行
Official Trump - BTC行情
Polkadot - 比特币行情