24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0291
24H 成交量$13.46万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $31.85万 | $2,705.32万 | -1.67% |
| 256 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $118.81万 | $7,550.93万 | -11.87% |
| 39 |
ONDOOndo
|
$0.3922 | $0.4358 | $0.3611 | $2,542.83万 | $20.96亿 | -4.85% |
| 164 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $239.81万 | $2,094.05万 | 0.76% |
| 248 |
EULEuler
|
$1.1 | $1.27 | $0.968 | $127.88万 | $2,988.74万 | -9.54% |
| 324 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $83.80万 | $4,124.37万 | -7.00% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5861 | $0.6342 | $0.5412 | $566.69万 | $4.13亿 | -3.89% |
| 233 |
ZBTZEROBASE
|
$0.0698 | $0.0718 | $0.0647 | $145.15万 | $2,337.22万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.483 | $2.64 | $2.27 | $995.50万 | $14.65亿 | -3.61% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.27万 | $1,744.00万 | -9.05% |
| 633 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.10万 | $4.94亿 | 0.02% |
| 318 |
BERABerachain
|
$0.1393 | $0.1545 | $0.13 | $86.31万 | $5,376.45万 | -5.56% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 316 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
TURBOTurbo
|
$0.000772 | $0.000849 | $0.000713 | $99.54万 | $5,784.44万 | -5.04% |
| 501 |
SECZBSECZB
|
$7.64 | $8.73 | $7.60 | $39.26万 | — | -6.37% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1056 | $293.08万 | $1.25亿 | -8.55% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 174 |
TUTTutorial
|
$0.01791 | $0.01985 | $0.01726 | $225.48万 | $1,613.77万 | -6.62% |
相关站点
共 40 个
币安币 - 比特币
以太坊 - BTC行情
RWUSD - 数字货币市值
POL - 以太坊ETH价格
POL - 加密货币行情
THORChain - BTC行情
USD1 - 加密货币行情
狗币 - BTC行情
Worldcoin - 比特币行情
First Digital - 加密货币行情
EUR - 加密货币行情
Ethena USDe - 比特币
Zama - 币种排行
Hedera - 数字货币市值
United Stables - 币种排行
莱特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - 比特币
Official Trump - 币种排行
以太坊 - 数字货币市值
USD1 - 比特币行情
Tether Gold - 数字货币市值
Pendle - 比特币行情
World Liberty - 数字货币市值
Pepe - 比特币
Gitcoin - 数字货币市值
Curve DAO - 比特币
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币
Sky - BTC行情
USDC - 数字货币市值
Celestia - 数字货币市值
BEAMX - 以太坊ETH价格
United Stables - 数字货币市值
Zama - 数字货币市值
EUR - 币种排行
First Digital - BTC行情
Sui - 币种排行