24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.0043
24H 成交量$405.38万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HIVEHive
|
$0.0479 | $0.0494 | $0.0472 | $16.07万 | $2,705.32万 | -1.84% |
| 613 |
YFIyearn.finance
|
$2053 | $2,116.00 | $2,035.00 | $13.64万 | $7,550.93万 | -2.42% |
| 50 |
ONDOOndo
|
$0.4108 | $0.4358 | $0.4022 | $1,121.37万 | $20.96亿 | -2.56% |
| 155 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $166.89万 | $2,094.05万 | -2.17% |
| 201 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $107.05万 | $2,988.74万 | -2.09% |
| 443 |
ANKRAnkr Network
|
$0.00399 | $0.00416 | $0.00393 | $32.89万 | $4,124.37万 | -2.92% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6347 | $0.5953 | $256.79万 | $4.13亿 | -4.61% |
| 284 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $64.70万 | $2,337.22万 | -1.55% |
| 85 |
ICPInternet Computer
|
$2.527 | $2.67 | $2.49 | $474.87万 | $14.65亿 | -4.17% |
| 531 |
CHRChromia
|
$0.0171 | $0.01818 | $0.01697 | $21.81万 | $1,744.00万 | -5.79% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.81万 | $4.94亿 | -0.02% |
| 377 |
BERABerachain
|
$0.1468 | $0.1555 | $0.1449 | $42.18万 | $5,376.45万 | -4.61% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 229 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 501 |
TURBOTurbo
|
$0.00081 | $0.000849 | $0.000798 | $25.40万 | $5,784.44万 | -2.88% |
| 577 |
SECZBSECZB
|
$8.3 | $8.73 | $7.93 | $16.95万 | — | -1.43% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 282 |
APEApeCoin
|
$0.1213 | $0.1271 | $0.1191 | $65.40万 | $1.25亿 | -3.42% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 174 |
TUTTutorial
|
$0.01942 | $0.01985 | $0.01876 | $144.17万 | $1,613.77万 | -1.17% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 以太坊ETH价格
莱特币 - 比特币
Bubblemaps - 比特币
Uniswap - 比特币行情
LITEB - BTC行情
瑞波币 - 币种排行
Ondo - 币种排行
瑞波币 - BTC行情
Sui - 币种排行
Particle - 数字货币市值
Katana - 币种排行
Sei - 以太坊ETH价格
Arbitrum - 比特币行情
币安币 - 数字货币市值
JasmyCoin - 比特币
First Digital - BTC行情
达世币 - 比特币行情
Artificial Inu - 币种排行
United Stables - 加密货币行情
Blur - 数字货币市值
JasmyCoin - 币种排行
Ether.fi - 加密货币行情
Nillion - 加密货币行情
EUR - 加密货币行情
Artificial - BTC行情
EUR - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Avalanche - 加密货币行情
Internet - 数字货币市值
比特现金 - 加密货币行情
StraitsX XUSD - 币种排行
瑞波币 - 比特币行情
比特币 - 数字货币市值
Haedal - 币种排行
Uniswap - 比特币
Tether Gold - 比特币行情
Hedera - 比特币行情
Haedal - BTC行情