24H 最高$8.21
24H 最低$7.52
今日开盘$7.947
24H 成交量$1,140.88万
流通市值$8.09亿
24H 涨跌额(-$0.21)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.07万 | $2,694.33万 | -2.85% |
| 578 |
YFIyearn.finance
|
$2049 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -3.17% |
| 45 |
ONDOOndo
|
$0.409 | $0.4305 | $0.4022 | $1,156.84万 | $20.53亿 | -2.80% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $246.00万 | $2,132.27万 | -9.18% |
| 194 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $102.67万 | $2,965.05万 | -1.52% |
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.42万 | $4,105.29万 | -0.74% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6054 | $0.6408 | $0.6 | $238.96万 | $4.13亿 | -4.47% |
| 275 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.38万 | $2,346.83万 | -2.65% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $523.76万 | $14.79亿 | -2.26% |
| 524 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $21.08万 | $1,733.98万 | -6.59% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 375 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $39.88万 | $5,363.89万 | -3.67% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.10万 | $5,738.20万 | -3.24% |
| 604 |
SECZBSECZB
|
$8.16 | $8.43 | $7.77 | $13.61万 | — | -2.28% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1191 | $71.46万 | $1.25亿 | -1.87% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 97 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $341.18万 | $1,613.71万 | -2.89% |
相关站点
共 40 个
Bubblemaps - 币种排行
Aster - 以太坊ETH价格
Optimism - 比特币行情
NEAR Protocol - 比特币
RWUSD - 加密货币行情
Internet - BTC行情
Plasma - 币种排行
JasmyCoin - 比特币
Nillion - 比特币
Polkadot - 币种排行
Chainlink - 数字货币市值
JasmyCoin - 比特币
Gram - BTC行情
Pump.fun - 数字货币市值
Celo - 以太坊ETH价格
Official Trump - BTC行情
达世币 - 币种排行
Bittensor - 币种排行
USD.AI - BTC行情
Falcon Finance - 加密货币行情
Shiba Inu - 币种排行
JasmyCoin - 加密货币行情
Sei - 加密货币行情
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Celestia - BTC行情
Bittensor - 数字货币市值
Initia - 以太坊ETH价格
QQQB - 比特币
Plume - 数字货币市值
JasmyCoin - 加密货币行情
Hedera - 数字货币市值
Katana - 数字货币市值
Bubblemaps - 比特币
EUR - 以太坊ETH价格
Shiba Inu - 币种排行
瑞波币 - BTC行情
Plume - 比特币
Hedera - 数字货币市值
Polkadot - 数字货币市值