24H 最高$3.14
24H 最低$3.00
今日开盘$3.03
24H 成交量$12.62万
流通市值$2,553.34万
24H 涨跌额($0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.70万 | $2,667.53万 | 2.31% |
| 600 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $11.95万 | $7,550.27万 | 0.57% |
| 61 |
ONDOOndo
|
$0.4177 | $0.4232 | $0.4032 | $669.89万 | $20.30亿 | 2.38% |
| 51 |
BANKLorenzo Protocol
|
$0.0288 | $0.0336 | $0.0266 | $835.45万 | $1,991.38万 | 2.49% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.67万 | $3,088.51万 | 0.08% |
| 488 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.36万 | $4,060.83万 | -0.25% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6309 | $0.6382 | $0.6074 | $140.08万 | $4.10亿 | 2.79% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.10万 | $2,289.16万 | 1.42% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.08万 | $14.43亿 | 0.04% |
| 421 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.65万 | $1,636.12万 | 6.39% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1519 | $0.1547 | $0.145 | $41.22万 | $5,293.18万 | 1.81% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 577 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.31万 | $5,636.13万 | 1.97% |
| 476 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.43万 | — | 9.94% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.37万 | $1.22亿 | 1.08% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.46万 | $1,446.70万 | 9.88% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Plume - 币种排行
Synapse - 比特币行情
Tokamak - 加密货币行情
Worldcoin - 币种排行
Brevis - 加密货币行情
Artificial - 比特币
Haedal - 币种排行
Plasma - 币种排行
Initia - 比特币行情
Aptos - BTC行情
以太坊 - 数字货币市值
Aster - 比特币
Arbitrum - 比特币
Chainlink - 比特币
恒星币 - 币种排行
Aave - 比特币行情
USD.AI - 以太坊ETH价格
Avalanche - 数字货币市值
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
Vana - 数字货币市值
Ether.fi - 数字货币市值
Ondo - 加密货币行情
LayerZero - 比特币行情
Filecoin - BTC行情
Arbitrum - 币种排行
Animecoin - 比特币
Celo - 数字货币市值
USDC - 加密货币行情
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
比特币 - 比特币行情
Aptos - 加密货币行情
Bubblemaps - BTC行情
Quant - 加密货币行情
Hyperliquid - 加密货币行情
United Stables - 数字货币市值
Filecoin - BTC行情
Zama - 加密货币行情