24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.22万 | $2,660.16万 | 0.21% |
| 634 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.93万 | $7,445.81万 | -1.38% |
| 48 |
ONDOOndo
|
$0.4153 | $0.4247 | $0.4116 | $962.87万 | $20.38亿 | 0.00% |
| 60 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $632.31万 | $2,121.24万 | -11.08% |
| 383 |
EULEuler
|
$1.211 | $1.28 | $1.20 | $36.00万 | $2,923.84万 | -4.80% |
| 490 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00396 | $20.62万 | $4,026.23万 | 0.00% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6382 | $0.614 | $172.79万 | $4.09亿 | -0.99% |
| 302 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.53% |
| 78 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $465.05万 | $14.45亿 | 0.39% |
| 462 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01748 | $24.62万 | $1,761.87万 | 3.49% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1485 | $40.05万 | $5,280.16万 | 0.07% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 554 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000812 | $15.07万 | $5,652.77万 | 0.00% |
| 508 |
SECZBSECZB
|
$7.95 | $8.51 | $7.77 | $18.45万 | — | -2.09% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 296 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | -0.16% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.0187 | $501.63万 | $1,653.30万 | 4.68% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
NFP - BTC行情
Gitcoin - 加密货币行情
Internet - 币种排行
Blur - 加密货币行情
Pump.fun - 以太坊ETH价格
Caldera - 币种排行
达世币 - 以太坊ETH价格
Optimism - 比特币行情
Nillion - BTC行情
瑞波币 - 比特币
比特现金 - 币种排行
Huma Finance - 以太坊ETH价格
Arbitrum - 比特币
Caldera - 加密货币行情
Internet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Blur - 以太坊ETH价格
Plasma - 比特币行情
NFP - 加密货币行情
Zama - BTC行情
PAX Gold - 加密货币行情
MyShell - 以太坊ETH价格
United Stables - 加密货币行情
大零币 - 数字货币市值
Raydium - 比特币
Lorenzo - 以太坊ETH价格
USD.AI - 加密货币行情
牛来 - 以太坊ETH价格
Bittensor - BTC行情
Optimism - 比特币行情
Artificial Inu - BTC行情
Gram - 比特币
Plume - BTC行情
Injective - 加密货币行情
USD.AI - 比特币行情
Celestia - 币种排行
Aave - 比特币行情
MegaETH - 数字货币市值
United Stables - 比特币行情