24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00471
24H 成交量$53.83万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $6.03万 | $2,601.84万 | -0.64% |
| 407 |
YFIyearn.finance
|
$1910 | $1,940.00 | $1,870.00 | $28.04万 | $6,912.67万 | 1.33% |
| 25 |
ONDOOndo
|
$0.4095 | $0.4242 | $0.4044 | $1,259.98万 | $20.10亿 | 0.29% |
| 200 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $75.42万 | $2,048.85万 | 0.39% |
| 279 |
EULEuler
|
$1.141 | $1.18 | $1.07 | $48.27万 | $2,701.85万 | 4.20% |
| 358 |
ANKRAnkr Network
|
$0.00396 | $0.00397 | $0.00379 | $34.35万 | $3,927.64万 | 4.49% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6031 | $0.5711 | $311.68万 | $3.90亿 | -0.35% |
| 95 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $223.91万 | $2,467.24万 | 2.58% |
| 108 |
ICPInternet Computer
|
$2.51 | $2.55 | $2.48 | $181.17万 | $13.99亿 | -0.36% |
| 534 |
CHRChromia
|
$0.01629 | $0.01654 | $0.01583 | $13.90万 | $1,604.98万 | 0.62% |
| 673 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.24万 | $4.93亿 | 0.02% |
| 450 |
BERABerachain
|
$0.1384 | $0.1445 | $0.1377 | $21.94万 | $4,956.78万 | -1.77% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 557 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000769 | $11.08万 | $5,420.42万 | 0.91% |
| 663 |
SECZBSECZB
|
$7.56 | $7.59 | $7.44 | $1.84万 | — | 1.21% |
| 382 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $28.68万 | $1.15亿 | -0.26% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
TUTTutorial
|
$0.01737 | $0.01793 | $0.0173 | $53.40万 | $1,463.82万 | -0.80% |
相关站点
共 40 个
Aptos - 加密货币行情
Virtuals - 数字货币市值
牛来 - 比特币行情
Particle - BTC行情
Pudgy Penguins - 比特币
Arbitrum - BTC行情
CoW Protocol - 加密货币行情
Falcon Finance - 以太坊ETH价格
Hedera - 比特币行情
EUR - 数字货币市值
RE - 比特币行情
Zama - BTC行情
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 比特币行情
Tokamak - BTC行情
恒星币 - BTC行情
Starknet - 币种排行
Pepe - 币种排行
Pump.fun - 比特币行情
Worldcoin - 加密货币行情
Aptos - 加密货币行情
RedStone - 币种排行
达世币 - 比特币
Hyperlane - 加密货币行情
PAX Gold - 比特币行情
狗币 - BTC行情
应用链 - 比特币
Gitcoin - 数字货币市值
Shiba Inu - BTC行情
比特币 - 比特币行情
Spark - 比特币行情
达世币 - 币种排行
牛来 - 币种排行
Pendle - 数字货币市值
Aave - 以太坊ETH价格
MarsCoin - 币种排行
Worldcoin - 币种排行
Filecoin - 比特币
比特币 - 加密货币行情