24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.00214
24H 成交量$104.55万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.65% |
| 518 |
YFIyearn.finance
|
$1871 | $2,115.00 | $1,807.00 | $32.37万 | $7,550.93万 | -8.37% |
| 39 |
ONDOOndo
|
$0.3757 | $0.4358 | $0.3611 | $2,295.93万 | $20.96亿 | -7.19% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.41万 | $2,094.05万 | -1.49% |
| 231 |
EULEuler
|
$1.067 | $1.28 | $1.04 | $129.52万 | $2,988.74万 | -11.60% |
| 421 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.09万 | $4,124.37万 | -6.77% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5596 | $0.6342 | $0.5412 | $526.59万 | $4.13亿 | -7.06% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.54万 | $2,337.22万 | -7.52% |
| 74 |
ICPInternet Computer
|
$2.381 | $2.64 | $2.27 | $945.78万 | $14.65亿 | -6.77% |
| 478 |
CHRChromia
|
$0.01533 | $0.01806 | $0.01495 | $40.01万 | $1,744.00万 | -11.13% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.27万 | $4.94亿 | 0.02% |
| 334 |
BERABerachain
|
$0.1335 | $0.1545 | $0.13 | $73.93万 | $5,376.45万 | -8.94% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 326 |
TURBOTurbo
|
$0.000749 | $0.000849 | $0.000713 | $76.00万 | $5,784.44万 | -6.61% |
| 603 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $20.11万 | — | -1.10% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 212 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1066 | $151.19万 | $1.25亿 | -8.31% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 164 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01726 | $222.86万 | $1,613.77万 | -3.79% |
相关站点
共 40 个
Plasma - BTC行情
Avalanche - 加密货币行情
Hedera - 加密货币行情
Raydium - 以太坊ETH价格
应用链 - 数字货币市值
Polkadot - 加密货币行情
Worldcoin - 币种排行
Tether Gold - 以太坊ETH价格
大零币 - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - 比特币
Caldera - 数字货币市值
PancakeSwap - 加密货币行情
EUR - 比特币
BFUSD - 币种排行
达世币 - 加密货币行情
Uniswap - 加密货币行情
EUR - 比特币
Worldcoin - 加密货币行情
Ethena USDe - 比特币行情
PancakeSwap - 加密货币行情
First Digital - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 加密货币行情
瑞波币 - 币种排行
EUR - 比特币行情
Initia - BTC行情
Bonk - 以太坊ETH价格
达世币 - BTC行情
THORChain - 比特币行情
Gitcoin - BTC行情
Arbitrum - BTC行情
Official Trump - 币种排行
Pepe - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 比特币行情
牛来 - BTC行情
Sei - 加密货币行情
First Digital - 比特币
Aptos - BTC行情