24H 最高$0.41
24H 最低$0.353
今日开盘$0.371
24H 成交量$29.36万
流通市值—
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $6.12万 | $2,601.84万 | -0.43% |
| 406 |
YFIyearn.finance
|
$1909 | $1,940.00 | $1,870.00 | $28.30万 | $6,912.67万 | 1.60% |
| 24 |
ONDOOndo
|
$0.4082 | $0.4242 | $0.4027 | $1,307.90万 | $20.10亿 | 0.79% |
| 201 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $76.60万 | $2,048.85万 | 0.00% |
| 281 |
EULEuler
|
$1.138 | $1.18 | $1.07 | $48.19万 | $2,701.85万 | 3.74% |
| 363 |
ANKRAnkr Network
|
$0.00394 | $0.00397 | $0.00377 | $34.53万 | $3,927.64万 | 4.23% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5917 | $0.6031 | $0.5711 | $312.90万 | $3.90亿 | 0.15% |
| 97 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $224.08万 | $2,467.24万 | 2.29% |
| 110 |
ICPInternet Computer
|
$2.5 | $2.55 | $2.48 | $181.49万 | $13.99亿 | 0.28% |
| 536 |
CHRChromia
|
$0.01618 | $0.01654 | $0.01583 | $13.84万 | $1,604.98万 | 0.12% |
| 673 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.32万 | $4.93亿 | 0.03% |
| 452 |
BERABerachain
|
$0.1381 | $0.1445 | $0.1377 | $22.14万 | $4,956.78万 | -1.85% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 556 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000766 | $11.41万 | $5,420.42万 | 0.78% |
| 666 |
SECZBSECZB
|
$7.56 | $7.59 | $7.44 | $1.78万 | — | 0.80% |
| 383 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 402 |
APEApeCoin
|
$0.1132 | $0.1167 | $0.1122 | $28.94万 | $1.15亿 | -0.53% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
TUTTutorial
|
$0.01736 | $0.01793 | $0.0173 | $53.58万 | $1,463.82万 | -1.25% |
相关站点
共 40 个
Zama - 加密货币行情
Worldcoin - 加密货币行情
Initia - BTC行情
大零币 - BTC行情
莱特币 - 比特币行情
NFP - 比特币行情
艾达币 - 比特币
Injective - 比特币行情
Aave - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Succinct - 以太坊ETH价格
Caldera - 币种排行
Renzo - 币种排行
Ripple USD - 币种排行
Caldera - 加密货币行情
Nillion - 数字货币市值
Blur - 币种排行
Chainlink - 以太坊ETH价格
Virtuals - 比特币行情
Ondo - 比特币
Spark - 加密货币行情
CoW Protocol - 比特币
Celo - BTC行情
CoW Protocol - 加密货币行情
Nillion - 币种排行
NFP - 加密货币行情
NEAR Protocol - 加密货币行情
Pump.fun - 比特币行情
EUR - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
Hedera - 比特币
大零币 - 以太坊ETH价格
Ondo - 比特币
应用链 - 比特币
Pyth Network - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ethena - 比特币行情