24H 最高$8.38
24H 最低$7.80
今日开盘$7.94
24H 成交量$15.98万
流通市值$8,901.02万
24H 涨跌额($0.31)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
HIVEHive
|
$0.0471 | $0.048 | $0.0468 | $6.31万 | $2,601.84万 | 0.00% |
| 408 |
YFIyearn.finance
|
$1913 | $1,940.00 | $1,866.00 | $28.11万 | $6,912.67万 | 2.30% |
| 24 |
ONDOOndo
|
$0.4094 | $0.4242 | $0.4027 | $1,340.36万 | $20.10亿 | 0.39% |
| 200 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $76.95万 | $2,048.85万 | 0.00% |
| 282 |
EULEuler
|
$1.138 | $1.18 | $1.07 | $48.40万 | $2,701.85万 | 3.83% |
| 367 |
ANKRAnkr Network
|
$0.00395 | $0.00397 | $0.00375 | $34.32万 | $3,927.64万 | 4.78% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6031 | $0.5711 | $313.55万 | $3.90亿 | 0.53% |
| 97 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0696 | $224.01万 | $2,467.24万 | 2.86% |
| 111 |
ICPInternet Computer
|
$2.501 | $2.55 | $2.48 | $183.74万 | $13.99亿 | 0.32% |
| 540 |
CHRChromia
|
$0.01618 | $0.01654 | $0.01583 | $13.88万 | $1,604.98万 | -0.25% |
| 673 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.32万 | $4.93亿 | 0.03% |
| 453 |
BERABerachain
|
$0.1386 | $0.1445 | $0.1377 | $22.09万 | $4,956.78万 | -1.70% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 558 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000766 | $11.50万 | $5,420.42万 | 1.04% |
| 666 |
SECZBSECZB
|
$7.54 | $7.59 | $7.44 | $1.79万 | — | 0.13% |
| 383 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1122 | $28.73万 | $1.15亿 | -0.70% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
TUTTutorial
|
$0.01738 | $0.01793 | $0.0173 | $55.14万 | $1,463.82万 | -1.08% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Artificial - BTC行情
Ripple USD - BTC行情
Tether Gold - BTC行情
Falcon Finance - BTC行情
艾达币 - 加密货币行情
艾达币 - 比特币行情
Curve DAO - 比特币
Shiba Inu - 比特币行情
United Stables - BTC行情
Chainlink - 比特币
牛来 - BTC行情
瑞波币 - BTC行情
恒星币 - 币种排行
应用链 - 比特币行情
Radworks - BTC行情
恒星币 - 比特币
Pyth Network - BTC行情
Virtuals - 数字货币市值
Injective - 数字货币市值
达世币 - 加密货币行情
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
比特币 - BTC行情
Spark - 币种排行
Caldera - BTC行情
Initia - 以太坊ETH价格
Pendle - 数字货币市值
Tether Gold - 数字货币市值
Succinct - 比特币
First Digital - 加密货币行情
Zama - BTC行情
Vanar - 币种排行
PAX Gold - 币种排行
Starknet - 加密货币行情
NEAR Protocol - BTC行情
Succinct - 币种排行
Aave - 加密货币行情
Holo - 加密货币行情
ZEROBASE - 以太坊ETH价格