24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001749
24H 成交量$264.07万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HIVEHive
|
$0.047 | $0.0494 | $0.0441 | $31.79万 | $2,705.32万 | -1.88% |
| 261 |
YFIyearn.finance
|
$1829 | $2,115.00 | $1,690.00 | $116.75万 | $7,550.93万 | -11.43% |
| 39 |
ONDOOndo
|
$0.3909 | $0.4358 | $0.3611 | $2,533.65万 | $20.96亿 | -5.31% |
| 163 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $243.51万 | $2,094.05万 | 0.38% |
| 249 |
EULEuler
|
$1.107 | $1.27 | $0.968 | $128.17万 | $2,988.74万 | -10.00% |
| 320 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00328 | $84.84万 | $4,124.37万 | -7.73% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5853 | $0.6342 | $0.5412 | $562.08万 | $4.13亿 | -4.30% |
| 235 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $144.66万 | $2,337.22万 | 0.29% |
| 77 |
ICPInternet Computer
|
$2.479 | $2.64 | $2.27 | $995.63万 | $14.65亿 | -3.92% |
| 475 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $44.31万 | $1,744.00万 | -9.39% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.51万 | $4.94亿 | 0.01% |
| 321 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $84.79万 | $5,376.45万 | -6.27% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 315 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
TURBOTurbo
|
$0.000767 | $0.000849 | $0.000713 | $99.39万 | $5,784.44万 | -5.77% |
| 505 |
SECZBSECZB
|
$7.66 | $8.73 | $7.60 | $38.58万 | — | -6.93% |
| 552 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.35万 | $1.25亿 | -8.69% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 174 |
TUTTutorial
|
$0.01783 | $0.01985 | $0.01726 | $223.56万 | $1,613.77万 | -7.28% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Aave - 比特币行情
Nillion - 比特币
PAX Gold - 币种排行
Starknet - 比特币行情
Uniswap - 数字货币市值
币安币 - 以太坊ETH价格
Render - 加密货币行情
BFUSD - 以太坊ETH价格
狗币 - 币种排行
艾达币 - 加密货币行情
大零币 - 币种排行
Aptos - 比特币
USD1 - 币种排行
狗币 - 币种排行
Official Trump - 币种排行
Tether Gold - 比特币行情
BEAMX - 比特币行情
达世币 - BTC行情
Injective - 以太坊ETH价格
Sky - 以太坊ETH价格
Celo - 比特币
Pump.fun - 数字货币市值
比特现金 - 数字货币市值
大零币 - 数字货币市值
Celo - 比特币行情
Ondo - 比特币
恒星币 - 比特币
Lido DAO - 比特币行情
LayerZero - BTC行情
Curve DAO - BTC行情
Chainlink - 比特币行情
Curve DAO - 数字货币市值
PAX Gold - 比特币
Raydium - 比特币行情
Chainlink - 比特币行情
Hyperliquid - 币种排行
Nillion - BTC行情
First Digital - 数字货币市值
Ripple USD - 比特币