24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2628
24H 成交量$29.30万
流通市值$2,480.57万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.00万 | $2,705.32万 | -3.70% |
| 238 |
YFIyearn.finance
|
$1838 | $2,115.00 | $1,690.00 | $138.68万 | $7,550.93万 | -11.76% |
| 38 |
ONDOOndo
|
$0.3964 | $0.4358 | $0.3611 | $2,662.55万 | $20.96亿 | -5.44% |
| 164 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $235.11万 | $2,094.05万 | -1.13% |
| 242 |
EULEuler
|
$1.092 | $1.27 | $0.968 | $133.28万 | $2,988.74万 | -11.94% |
| 321 |
ANKRAnkr Network
|
$0.00377 | $0.00416 | $0.00328 | $82.98万 | $4,124.37万 | -8.05% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.6342 | $0.5412 | $578.60万 | $4.13亿 | -5.10% |
| 233 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $148.00万 | $2,337.22万 | -0.43% |
| 77 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $1,002.62万 | $14.65亿 | -5.16% |
| 473 |
CHRChromia
|
$0.01588 | $0.01806 | $0.01495 | $44.54万 | $1,744.00万 | -10.18% |
| 632 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.91万 | $4.94亿 | -0.01% |
| 319 |
BERABerachain
|
$0.1394 | $0.1545 | $0.13 | $84.61万 | $5,376.45万 | -7.13% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 311 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 274 |
TURBOTurbo
|
$0.000773 | $0.000849 | $0.000713 | $104.18万 | $5,784.44万 | -6.42% |
| 482 |
SECZBSECZB
|
$7.6 | $8.73 | $7.51 | $42.26万 | — | -9.63% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $296.90万 | $1.25亿 | -8.96% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 173 |
TUTTutorial
|
$0.0176 | $0.01985 | $0.01726 | $226.11万 | $1,613.77万 | -8.43% |
相关站点
共 40 个
Aave - 比特币行情
RWUSD - 币种排行
Sei - 币种排行
Injective - 比特币行情
Polkadot - 以太坊ETH价格
USD1 - 以太坊ETH价格
达世币 - 数字货币市值
Hedera - BTC行情
Pyth Network - 比特币
Pump.fun - 币种排行
Arbitrum - 加密货币行情
Ether.fi - 以太坊ETH价格
LayerZero - 比特币
Optimism - 币种排行
Avalanche - 加密货币行情
PancakeSwap - 币种排行
USD1 - 币种排行
莱特币 - 比特币行情
Celestia - 比特币
First Digital - 币种排行
PAX Gold - 比特币行情
Particle - 比特币行情
Filecoin - 币种排行
Chainlink - 加密货币行情
EUR - 加密货币行情
Pyth Network - BTC行情
World Liberty - 比特币行情
瑞波币 - 币种排行
Ether.fi - BTC行情
币安币 - 币种排行
Sei - 数字货币市值
BEAMX - 比特币行情
达世币 - 币种排行
RWUSD - 币种排行
Pump.fun - 比特币
瑞波币 - 加密货币行情
比特币 - BTC行情
Aptos - 比特币行情
Curve DAO - 以太坊ETH价格
Horizen - 加密货币行情