24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02516
24H 成交量$73.93万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.02万 | $2,705.32万 | -2.10% |
| 283 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $99.43万 | $7,550.93万 | -11.38% |
| 38 |
ONDOOndo
|
$0.3903 | $0.4358 | $0.3611 | $2,515.89万 | $20.96亿 | -4.03% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $233.57万 | $2,094.05万 | -1.88% |
| 245 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $130.69万 | $2,988.74万 | -13.34% |
| 298 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $88.31万 | $4,124.37万 | -9.75% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6342 | $0.5412 | $564.44万 | $4.13亿 | -3.55% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $138.17万 | $2,337.22万 | -1.15% |
| 75 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $991.42万 | $14.65亿 | -3.19% |
| 479 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.87万 | $1,744.00万 | -7.90% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 316 |
BERABerachain
|
$0.1368 | $0.1545 | $0.13 | $83.35万 | $5,376.45万 | -6.88% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 289 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $93.98万 | $5,784.44万 | -5.35% |
| 574 |
SECZBSECZB
|
$7.92 | $8.73 | $7.82 | $25.38万 | — | -2.70% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $286.17万 | $1.25亿 | -7.35% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.74万 | $1,613.77万 | -5.00% |
相关站点
共 40 个
币安币 - 比特币
Ripple USD - 加密货币行情
Aptos - 比特币行情
Bittensor - 币种排行
Virtuals - 加密货币行情
Aptos - BTC行情
币安币 - 以太坊ETH价格
Lido DAO - BTC行情
USD.AI - 比特币
Ethena - 加密货币行情
Ripple USD - 比特币行情
狗币 - 比特币行情
Ondo - 加密货币行情
Ondo - 比特币行情
Pudgy Penguins - BTC行情
Particle - 币种排行
Particle - 币种排行
Tether Gold - BTC行情
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
Tether Gold - 币种排行
以太坊 - 加密货币行情
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Injective - 比特币行情
QQQB - BTC行情
StraitsX XUSD - BTC行情
Raydium - 以太坊ETH价格
Ethena - BTC行情
BEAMX - 数字货币市值
恒星币 - 加密货币行情
MarsCoin - 数字货币市值
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Polkadot - 比特币
Ethena USDe - 数字货币市值
Starknet - 币种排行
First Digital - 币种排行