24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9192
24H 成交量$679.48万
流通市值$7.68亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHive
|
$0.048 | $0.0493 | $0.048 | $14.10万 | $2,694.33万 | -2.24% |
| 592 |
YFIyearn.finance
|
$2059 | $2,133.00 | $2,055.00 | $13.44万 | $7,525.56万 | -3.20% |
| 49 |
ONDOOndo
|
$0.4094 | $0.4305 | $0.4085 | $1,080.90万 | $20.53亿 | -2.94% |
| 92 |
BANKLorenzo Protocol
|
$0.0268 | $0.0311 | $0.0268 | $348.19万 | $2,132.27万 | -12.70% |
| 339 |
EULEuler
|
$1.224 | $1.27 | $1.20 | $46.66万 | $2,965.05万 | -2.93% |
| 517 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $19.87万 | $4,105.29万 | -0.99% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6102 | $0.6408 | $0.6092 | $203.17万 | $4.13亿 | -3.66% |
| 299 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.0706 | $56.34万 | $2,346.83万 | -1.81% |
| 76 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.55 | $510.92万 | $14.79亿 | -1.07% |
| 475 |
CHRChromia
|
$0.01738 | $0.01853 | $0.01733 | $24.26万 | $1,733.98万 | -3.23% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.50万 | $4.94亿 | -0.01% |
| 374 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1478 | $39.05万 | $5,363.89万 | -4.08% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 577 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000811 | $14.84万 | $5,738.20万 | -2.17% |
| 583 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $14.21万 | — | -1.81% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1206 | $63.05万 | $1.25亿 | -1.30% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
TUTTutorial
|
$0.01896 | $0.02099 | $0.01883 | $421.31万 | $1,613.71万 | -1.81% |
相关站点
共 40 个
Worldcoin - 加密货币行情
达世币 - 币种排行
USDC - 比特币
Bittensor - BTC行情
Filecoin - 以太坊ETH价格
Avalanche - 比特币行情
QQQB - BTC行情
MarsCoin - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Artificial - 加密货币行情
StraitsX XUSD - 币种排行
MarsCoin - 比特币行情
牛来 - 数字货币市值
Starknet - 比特币
Pepe - BTC行情
Huma Finance - 比特币
Optimism - 以太坊ETH价格
Bubblemaps - 比特币
以太坊 - 加密货币行情
Starknet - 数字货币市值
Starknet - BTC行情
Internet - 数字货币市值
Pudgy Penguins - 比特币
Worldcoin - 比特币行情
LayerZero - 比特币行情
Artificial Inu - 加密货币行情
恒星币 - 币种排行
Tokamak - 币种排行
LayerZero - 币种排行
Pudgy Penguins - 币种排行
恒星币 - 数字货币市值
Plasma - 加密货币行情
Zama - 数字货币市值
牛来 - 币种排行
Arbitrum - 比特币
Ethena - 加密货币行情
Gram - 以太坊ETH价格
MegaETH - BTC行情
Optimism - 币种排行
EUR - 币种排行