24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09723
24H 成交量$90.86万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $13.91万 | $2,667.53万 | 1.04% |
| 633 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,086.00 | $9.19万 | $7,550.27万 | -0.24% |
| 60 |
ONDOOndo
|
$0.4156 | $0.4232 | $0.4097 | $683.65万 | $20.30亿 | 1.07% |
| 57 |
BANKLorenzo Protocol
|
$0.0281 | $0.0336 | $0.0279 | $764.27万 | $1,991.38万 | -0.71% |
| 347 |
EULEuler
|
$1.229 | $1.31 | $1.23 | $42.03万 | $3,088.51万 | -1.52% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.004 | $20.98万 | $4,060.83万 | -0.25% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.624 | $0.6382 | $0.6145 | $148.86万 | $4.10亿 | 0.99% |
| 290 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.071 | $56.69万 | $2,289.16万 | 0.70% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $436.03万 | $14.43亿 | 0.00% |
| 386 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01695 | $36.52万 | $1,636.12万 | 7.08% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 385 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $36.54万 | $5,293.18万 | 0.67% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 575 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.72万 | $5,636.13万 | 1.60% |
| 491 |
SECZBSECZB
|
$8.3 | $8.51 | $7.77 | $21.33万 | — | 6.41% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $47.54万 | $1.22亿 | 1.41% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
TUTTutorial
|
$0.02018 | $0.02099 | $0.01788 | $557.18万 | $1,446.70万 | 12.49% |
相关站点
共 40 个
NFP - 比特币
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 数字货币市值
Aerodrome - 加密货币行情
Uniswap - 比特币行情
Aerodrome - BTC行情
USD.AI - 加密货币行情
Midnight - 币种排行
恒星币 - 比特币行情
Official Trump - 比特币
Optimism - 比特币
Zama - 比特币行情
Sui - 币种排行
Aerodrome - 数字货币市值
EUR - 数字货币市值
牛来 - 以太坊ETH价格
Tutorial - BTC行情
Official Trump - 以太坊ETH价格
以太坊 - 币种排行
USD.AI - 以太坊ETH价格
First Digital - 加密货币行情
Ondo - BTC行情
Injective - 比特币
BFUSD - 比特币行情
Ondo - BTC行情
Ripple USD - 数字货币市值
Aster - 比特币
Sui - 币种排行
NEAR Protocol - 比特币行情
First Digital - 比特币行情
Caldera - 比特币
Official Trump - 数字货币市值
Bubblemaps - 数字货币市值
Ripple USD - 比特币行情
Haedal - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
USDC - BTC行情