24H 最高$0.9986
24H 最低$0.9981
今日开盘$0.9982
24H 成交量$386.37万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HIVEHive
|
$0.0478 | $0.048 | $0.0468 | $5.77万 | $2,601.84万 | 0.21% |
| 408 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $26.29万 | $6,912.67万 | -0.10% |
| 27 |
ONDOOndo
|
$0.4108 | $0.4242 | $0.4044 | $1,037.37万 | $20.10亿 | -1.51% |
| 205 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $72.98万 | $2,048.85万 | -1.52% |
| 242 |
EULEuler
|
$1.154 | $1.18 | $1.07 | $54.95万 | $2,701.85万 | 4.43% |
| 350 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.38万 | $3,927.64万 | 3.12% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5996 | $0.5711 | $275.21万 | $3.90亿 | -1.33% |
| 90 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $219.14万 | $2,467.24万 | 0.84% |
| 120 |
ICPInternet Computer
|
$2.512 | $2.55 | $2.48 | $148.17万 | $13.99亿 | -0.95% |
| 471 |
CHRChromia
|
$0.01651 | $0.01669 | $0.01583 | $18.83万 | $1,604.98万 | 1.66% |
| 661 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.26万 | $4.93亿 | 0.02% |
| 434 |
BERABerachain
|
$0.1381 | $0.1445 | $0.1377 | $22.71万 | $4,956.78万 | -4.03% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 565 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000771 | $9.73万 | $5,420.42万 | -1.40% |
| 669 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.06万 | — | 0.00% |
| 374 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 413 |
APEApeCoin
|
$0.1129 | $0.1167 | $0.1122 | $25.68万 | $1.15亿 | -3.09% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
TUTTutorial
|
$0.0174 | $0.01793 | $0.01726 | $51.71万 | $1,463.82万 | -2.19% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial - 加密货币行情
Initia - 数字货币市值
Gunz - 数字货币市值
OpenEden - 比特币行情
Aave - 加密货币行情
First Digital - 比特币
牛来 - 币种排行
狗币 - 数字货币市值
Radworks - 以太坊ETH价格
Ondo - 比特币
Bittensor - 比特币
Caldera - BTC行情
Gunz - 加密货币行情
达世币 - BTC行情
Virtuals - 以太坊ETH价格
Prom - 加密货币行情
Blur - 币种排行
Ripple USD - 数字货币市值
艾达币 - 币种排行
LayerZero - 币种排行
USD1 - BTC行情
Sui - 数字货币市值
莱特币 - 以太坊ETH价格
Hedera - 币种排行
Optimism - 以太坊ETH价格
LayerZero - 比特币
Hedera - BTC行情
Shiba Inu - 以太坊ETH价格
Vanar - 比特币
Tether Gold - 比特币
Vanar - 币种排行
莱特币 - 以太坊ETH价格
Shiba Inu - 比特币行情
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
比特币 - BTC行情
狗币 - 加密货币行情
币安币 - 币种排行