24H 最高$7.73
24H 最低$7.32
今日开盘$7.69
24H 成交量$281.32万
流通市值$12.08亿
24H 涨跌额(-$0.33)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $13.85万 | $2,694.33万 | -3.07% |
| 581 |
YFIyearn.finance
|
$2045 | $2,129.00 | $2,036.00 | $15.76万 | $7,525.56万 | -3.26% |
| 45 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,153.39万 | $20.53亿 | -3.19% |
| 117 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $251.19万 | $2,132.27万 | -9.56% |
| 202 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $99.78万 | $2,965.05万 | -1.29% |
| 501 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $23.35万 | $4,105.29万 | -0.99% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6026 | $0.6408 | $0.6 | $232.14万 | $4.13亿 | -4.71% |
| 277 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.01万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $522.40万 | $14.79亿 | -2.64% |
| 509 |
CHRChromia
|
$0.01705 | $0.01849 | $0.01701 | $22.16万 | $1,733.98万 | -6.88% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 379 |
BERABerachain
|
$0.1465 | $0.1567 | $0.1454 | $39.10万 | $5,363.89万 | -3.68% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 565 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.86万 | $5,738.20万 | -3.25% |
| 598 |
SECZBSECZB
|
$8.11 | $8.43 | $7.77 | $13.92万 | — | -3.45% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1191 | $72.58万 | $1.25亿 | -2.53% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 88 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $383.45万 | $1,613.71万 | -2.01% |
相关站点
共 40 个
Gram - 以太坊ETH价格
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
Internet - 数字货币市值
EUR - BTC行情
Haedal - 数字货币市值
Raydium - 加密货币行情
达世币 - BTC行情
USD1 - 币种排行
Solana - BTC行情
艾达币 - BTC行情
Gram - 币种排行
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 以太坊ETH价格
Optimism - 比特币
Celestia - 数字货币市值
Celestia - 币种排行
MyShell - 数字货币市值
比特币 - 加密货币行情
Tether Gold - 比特币
RWUSD - BTC行情
Initia - 加密货币行情
以太坊 - 比特币
Hyperliquid - 币种排行
Pudgy Penguins - 比特币行情
StraitsX XUSD - BTC行情
Optimism - 币种排行
Ether.fi - 加密货币行情
Celo - 以太坊ETH价格
Raydium - 币种排行
狗币 - 比特币
以太坊 - 币种排行
Caldera - 比特币行情
NEAR Protocol - 比特币行情
Zama - 以太坊ETH价格
Optimism - 币种排行
USDC - 比特币行情
NFP - BTC行情