24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01791
24H 成交量$77.23万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HIVEHive
|
$0.0452 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -7.19% |
| 519 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.03万 | $7,550.93万 | -9.68% |
| 38 |
ONDOOndo
|
$0.3764 | $0.4358 | $0.3611 | $2,252.35万 | $20.96亿 | -10.02% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.10万 | $2,094.05万 | -2.56% |
| 219 |
EULEuler
|
$1.089 | $1.28 | $1.04 | $139.80万 | $2,988.74万 | -11.96% |
| 416 |
ANKRAnkr Network
|
$0.00376 | $0.00416 | $0.00366 | $50.86万 | $4,124.37万 | -8.52% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5588 | $0.6342 | $0.5412 | $539.16万 | $4.13亿 | -10.26% |
| 236 |
ZBTZEROBASE
|
$0.0658 | $0.0718 | $0.0647 | $122.55万 | $2,337.22万 | -7.97% |
| 71 |
ICPInternet Computer
|
$2.395 | $2.64 | $2.27 | $933.84万 | $14.65亿 | -9.11% |
| 475 |
CHRChromia
|
$0.01542 | $0.01806 | $0.01495 | $39.93万 | $1,744.00万 | -12.88% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.01% |
| 328 |
BERABerachain
|
$0.1352 | $0.1545 | $0.13 | $74.38万 | $5,376.45万 | -10.82% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
TURBOTurbo
|
$0.000747 | $0.000849 | $0.000713 | $73.89万 | $5,784.44万 | -9.67% |
| 612 |
SECZBSECZB
|
$8.14 | $8.73 | $7.93 | $18.67万 | — | -1.45% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 216 |
APEApeCoin
|
$0.1119 | $0.1267 | $0.1066 | $143.42万 | $1.25亿 | -9.98% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
TUTTutorial
|
$0.01797 | $0.01985 | $0.01726 | $220.45万 | $1,613.77万 | -6.26% |
相关站点
共 40 个
Filecoin - 比特币
Ondo - 比特币行情
Caldera - 比特币
Injective - BTC行情
牛来 - 币种排行
Ethena - 比特币行情
Tokamak - 比特币行情
Sei - 比特币
LayerZero - 以太坊ETH价格
Ondo - 比特币行情
Chainlink - 比特币
瑞波币 - 币种排行
Initia - 加密货币行情
USD.AI - 数字货币市值
Horizen - 币种排行
Avalanche - 比特币行情
USD1 - 数字货币市值
比特现金 - 币种排行
应用链 - 数字货币市值
Injective - 比特币行情
Gram - 加密货币行情
First Digital - 比特币
NEAR Protocol - 币种排行
Initia - BTC行情
瑞波币 - 比特币
Official Trump - 数字货币市值
Polkadot - 币种排行
Celo - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
USD.AI - 比特币行情
Solana - 币种排行
Pendle - 数字货币市值
莱特币 - 币种排行
Bonk - BTC行情
EUR - 比特币
瑞波币 - 加密货币行情
Pyth Network - 比特币行情
牛来 - 数字货币市值
United Stables - BTC行情