24H 最高$1.62
24H 最低$1.42
今日开盘$1.596
24H 成交量$199.37万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.72万 | $2,705.32万 | -3.52% |
| 247 |
YFIyearn.finance
|
$1821 | $2,115.00 | $1,690.00 | $128.82万 | $7,550.93万 | -11.82% |
| 40 |
ONDOOndo
|
$0.3888 | $0.4358 | $0.3611 | $2,587.06万 | $20.96亿 | -6.34% |
| 167 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $236.13万 | $2,094.05万 | -2.25% |
| 246 |
EULEuler
|
$1.08 | $1.27 | $0.968 | $128.83万 | $2,988.74万 | -12.12% |
| 321 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $83.34万 | $4,124.37万 | -7.92% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5782 | $0.6342 | $0.5412 | $574.71万 | $4.13亿 | -5.88% |
| 229 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $147.08万 | $2,337.22万 | -1.14% |
| 77 |
ICPInternet Computer
|
$2.448 | $2.64 | $2.27 | $1,007.48万 | $14.65亿 | -5.37% |
| 477 |
CHRChromia
|
$0.0157 | $0.01806 | $0.01495 | $44.13万 | $1,744.00万 | -10.34% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.42万 | $4.94亿 | 0.02% |
| 317 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $85.37万 | $5,376.45万 | -7.45% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 313 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $101.81万 | $5,784.44万 | -7.08% |
| 485 |
SECZBSECZB
|
$7.61 | $8.73 | $7.51 | $42.52万 | — | -7.31% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 144 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $292.19万 | $1.25亿 | -9.54% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 178 |
TUTTutorial
|
$0.01761 | $0.01985 | $0.01726 | $224.03万 | $1,613.77万 | -8.47% |
相关站点
共 40 个
QQQB - 数字货币市值
Celo - 比特币
Optimism - 加密货币行情
THORChain - 数字货币市值
First Digital - BTC行情
应用链 - 比特币行情
Hedera - 数字货币市值
Aptos - 币种排行
Lido DAO - 数字货币市值
Artificial - 币种排行
Pyth Network - 币种排行
Optimism - 比特币
Pyth Network - 币种排行
Gitcoin - 比特币行情
USD.AI - 币种排行
牛来 - 数字货币市值
Pepe - 数字货币市值
World Liberty - BTC行情
狗币 - 加密货币行情
Avalanche - 数字货币市值
以太坊 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Tether Gold - 以太坊ETH价格
Zama - 加密货币行情
Injective - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - 比特币
PancakeSwap - 比特币
应用链 - BTC行情
Caldera - 以太坊ETH价格
Celestia - BTC行情
Render - 数字货币市值
Polkadot - 比特币行情
Arbitrum - 加密货币行情
Shiba Inu - 币种排行
Tokamak - 加密货币行情
应用链 - 币种排行
POL - 加密货币行情