24H 最高$14.50
24H 最低$13.10
今日开盘$14.25
24H 成交量$21.56万
流通市值$2.54亿
24H 涨跌额(-$0.49)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $29.86万 | $2,705.32万 | -1.67% |
| 263 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $114.36万 | $7,550.93万 | -11.70% |
| 39 |
ONDOOndo
|
$0.3917 | $0.4358 | $0.3611 | $2,524.35万 | $20.96亿 | -5.23% |
| 165 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $240.48万 | $2,094.05万 | -1.12% |
| 251 |
EULEuler
|
$1.095 | $1.27 | $0.968 | $124.25万 | $2,988.74万 | -12.75% |
| 319 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $84.57万 | $4,124.37万 | -7.46% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5884 | $0.6342 | $0.5412 | $559.92万 | $4.13亿 | -3.81% |
| 236 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $141.89万 | $2,337.22万 | 0.14% |
| 77 |
ICPInternet Computer
|
$2.495 | $2.64 | $2.27 | $994.51万 | $14.65亿 | -3.37% |
| 476 |
CHRChromia
|
$0.01585 | $0.01806 | $0.01495 | $43.81万 | $1,744.00万 | -8.75% |
| 629 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.40万 | $4.94亿 | 0.02% |
| 321 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $83.80万 | $5,376.45万 | -6.91% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
TURBOTurbo
|
$0.000768 | $0.000849 | $0.000713 | $97.85万 | $5,784.44万 | -5.54% |
| 548 |
SECZBSECZB
|
$7.84 | $8.73 | $7.75 | $31.17万 | — | -5.43% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $292.46万 | $1.25亿 | -8.85% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 174 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $226.41万 | $1,613.77万 | -6.23% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Initia - 以太坊ETH价格
Tether Gold - BTC行情
Optimism - 币种排行
Polkadot - 比特币
Filecoin - 数字货币市值
莱特币 - 加密货币行情
Arbitrum - 数字货币市值
Injective - 比特币
Aave - 比特币
Sui - 数字货币市值
以太坊 - 加密货币行情
Avalanche - BTC行情
USD1 - 数字货币市值
Artificial - 比特币
Sui - 比特币
Pendle - 以太坊ETH价格
Caldera - 比特币
狗币 - 以太坊ETH价格
Injective - 数字货币市值
Hyperliquid - 比特币
Solana - 以太坊ETH价格
Lido DAO - 比特币
First Digital - 以太坊ETH价格
波场 - 数字货币市值
QQQB - 币种排行
Celestia - 加密货币行情
United Stables - 币种排行
USD.AI - 加密货币行情
Zama - 比特币行情
Artificial - BTC行情
Ondo - 比特币
Initia - 比特币行情
Quant - BTC行情
大零币 - 加密货币行情
币安币 - 数字货币市值
Nillion - 加密货币行情
BFUSD - BTC行情
Celo - 币种排行
Aster - 比特币行情