24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $14.00万 | $2,667.53万 | 1.46% |
| 633 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,086.00 | $9.22万 | $7,550.27万 | -0.10% |
| 60 |
ONDOOndo
|
$0.4166 | $0.4232 | $0.4093 | $687.87万 | $20.30亿 | 1.78% |
| 58 |
BANKLorenzo Protocol
|
$0.0283 | $0.0336 | $0.0278 | $763.84万 | $1,991.38万 | 1.43% |
| 349 |
EULEuler
|
$1.231 | $1.31 | $1.23 | $41.92万 | $3,088.51万 | -1.05% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00399 | $21.04万 | $4,060.83万 | 0.25% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6238 | $0.6382 | $0.6145 | $146.96万 | $4.10亿 | 1.23% |
| 281 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0706 | $58.69万 | $2,289.16万 | 1.27% |
| 83 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $431.65万 | $14.43亿 | 0.27% |
| 387 |
CHRChromia
|
$0.01825 | $0.01853 | $0.01687 | $36.35万 | $1,636.12万 | 8.18% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 386 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $36.78万 | $5,293.18万 | 0.81% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 578 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.71万 | $5,636.13万 | 1.85% |
| 492 |
SECZBSECZB
|
$8.3 | $8.51 | $7.75 | $21.34万 | — | 7.10% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $48.40万 | $1.22亿 | 1.75% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01778 | $556.36万 | $1,446.70万 | 13.64% |
相关站点
共 40 个
Plasma - BTC行情
Filecoin - 比特币
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - BTC行情
波场 - 币种排行
MarsCoin - 数字货币市值
USDC - 币种排行
大零币 - BTC行情
Quant - 以太坊ETH价格
币安币 - 比特币行情
NFP - BTC行情
Quant - 比特币
Ondo - 加密货币行情
比特币 - BTC行情
NFP - 加密货币行情
NFP - 数字货币市值
恒星币 - 加密货币行情
LayerZero - BTC行情
Nillion - 数字货币市值
EUR - 以太坊ETH价格
RWUSD - 比特币
比特现金 - 比特币
Brevis - 数字货币市值
NFP - 比特币
Pepe - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 加密货币行情
Chainlink - 以太坊ETH价格
BFUSD - 比特币
Aptos - 比特币
USDC - 数字货币市值
Blur - 比特币行情
Optimism - 数字货币市值
Gitcoin - 币种排行
Gram - 比特币
Bubblemaps - BTC行情
Initia - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - 数字货币市值