24H 最高$265.55
24H 最低$252.40
今日开盘$265.55
24H 成交量$9.93万
流通市值—
24H 涨跌额(-$9.63)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.94万 | $2,705.32万 | -3.51% |
| 245 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $130.94万 | $7,550.93万 | -12.48% |
| 40 |
ONDOOndo
|
$0.3904 | $0.4358 | $0.3611 | $2,618.85万 | $20.96亿 | -6.31% |
| 164 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $236.62万 | $2,094.05万 | -1.50% |
| 247 |
EULEuler
|
$1.088 | $1.27 | $0.968 | $129.41万 | $2,988.74万 | -11.18% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.30万 | $4,124.37万 | -7.90% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5797 | $0.6342 | $0.5412 | $576.16万 | $4.13亿 | -5.48% |
| 230 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $148.28万 | $2,337.22万 | -1.14% |
| 77 |
ICPInternet Computer
|
$2.443 | $2.64 | $2.27 | $1,009.33万 | $14.65亿 | -5.57% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.66万 | $1,744.00万 | -10.20% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.01% |
| 318 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $85.39万 | $5,376.45万 | -7.24% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 313 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 278 |
TURBOTurbo
|
$0.000765 | $0.000849 | $0.000713 | $103.34万 | $5,784.44万 | -6.59% |
| 481 |
SECZBSECZB
|
$7.59 | $8.73 | $7.51 | $43.02万 | — | -9.64% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 144 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $296.05万 | $1.25亿 | -9.19% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 177 |
TUTTutorial
|
$0.0176 | $0.01985 | $0.01726 | $224.20万 | $1,613.77万 | -8.38% |
相关站点
共 40 个
Sui - 币种排行
Polkadot - 数字货币市值
Bittensor - 数字货币市值
应用链 - 数字货币市值
QQQB - 以太坊ETH价格
艾达币 - 比特币行情
狗币 - BTC行情
Zama - 币种排行
Quant - 币种排行
Caldera - BTC行情
Celestia - 数字货币市值
Aster - 比特币
Curve DAO - 比特币行情
Plasma - 比特币行情
Horizen - 币种排行
Gitcoin - 比特币行情
莱特币 - 加密货币行情
QQQB - 数字货币市值
狗币 - 比特币
PAX Gold - 比特币
PancakeSwap - BTC行情
Initia - 加密货币行情
大零币 - 比特币行情
Gitcoin - 比特币行情
艾达币 - 比特币
艾达币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
Quant - 以太坊ETH价格
Starknet - 比特币
比特币 - 数字货币市值
Arbitrum - 币种排行
United Stables - 币种排行
Raydium - 比特币
莱特币 - 数字货币市值
恒星币 - 比特币行情
Initia - 币种排行
Ethena USDe - 比特币行情
USDC - 币种排行