Coherent (bStocks Tokenized St
COHRB · 美元计价
$213.11
0.40%
≈ ￥1406.53
($0.84)
更新于 2026-11-01 06:30:02
24H 最高$213.24
24H 最低$211.85
今日开盘$212.27
24H 成交量$1.05万
流通市值$843.06万
24H 涨跌额($0.84)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $5.72万 | $2,601.84万 | -1.26% |
| 403 |
YFIyearn.finance
|
$1924 | $1,940.00 | $1,870.00 | $27.63万 | $6,912.67万 | 0.68% |
| 26 |
ONDOOndo
|
$0.4106 | $0.4242 | $0.4044 | $1,135.43万 | $20.10亿 | -1.32% |
| 200 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $74.89万 | $2,048.85万 | -0.76% |
| 281 |
EULEuler
|
$1.153 | $1.18 | $1.07 | $47.40万 | $2,701.85万 | 3.87% |
| 355 |
ANKRAnkr Network
|
$0.00395 | $0.00398 | $0.00379 | $34.62万 | $3,927.64万 | 3.13% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6031 | $0.5711 | $297.51万 | $3.90亿 | -1.07% |
| 93 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.0699 | $221.63万 | $2,467.24万 | 2.58% |
| 115 |
ICPInternet Computer
|
$2.524 | $2.55 | $2.48 | $156.69万 | $13.99亿 | -0.51% |
| 512 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $15.45万 | $1,604.98万 | 1.85% |
| 669 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.21万 | $4.93亿 | 0.03% |
| 447 |
BERABerachain
|
$0.1381 | $0.1445 | $0.1377 | $21.78万 | $4,956.78万 | -3.09% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 560 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000771 | $10.66万 | $5,420.42万 | -0.26% |
| 670 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.19万 | — | 0.40% |
| 378 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $26.92万 | $1.15亿 | -1.39% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
TUTTutorial
|
$0.0173 | $0.01793 | $0.0173 | $52.78万 | $1,463.82万 | -1.76% |
相关站点
共 40 个
CoW Protocol - 加密货币行情
OpenEden - 以太坊ETH价格
POL - 加密货币行情
Bittensor - 比特币行情
NFP - 加密货币行情
RE - 以太坊ETH价格
艾达币 - BTC行情
CoW Protocol - BTC行情
NFP - 比特币行情
Ethena - BTC行情
Quant - 比特币行情
EUR - 以太坊ETH价格
达世币 - BTC行情
应用链 - 数字货币市值
Arbitrum - 比特币
Official Trump - 加密货币行情
First Digital - 以太坊ETH价格
Vanar - 数字货币市值
莱特币 - 加密货币行情
LayerZero - 比特币行情
CoW Protocol - 以太坊ETH价格
牛来 - 以太坊ETH价格
狗币 - 加密货币行情
Succinct - 数字货币市值
Official Trump - 以太坊ETH价格
RE - 数字货币市值
NFP - 比特币
CoW Protocol - 比特币
Sui - 加密货币行情
Starknet - 以太坊ETH价格
Optimism - 比特币
Pump.fun - 数字货币市值
USDC - 加密货币行情
Starknet - 比特币行情
Pump.fun - 比特币
莱特币 - 比特币
Celestia - 比特币行情
Celo - BTC行情
Renzo - 以太坊ETH价格
Celo - 币种排行