24H 最高$1.96
24H 最低$1.91
今日开盘$1.915
24H 成交量$172.87万
流通市值$6.72亿
24H 涨跌额($0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HIVEHive
|
$0.0468 | $0.048 | $0.0468 | $5.62万 | $2,601.84万 | -1.47% |
| 404 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $27.17万 | $6,912.67万 | 0.31% |
| 27 |
ONDOOndo
|
$0.4096 | $0.4242 | $0.4044 | $1,076.51万 | $20.10亿 | -1.80% |
| 203 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $73.87万 | $2,048.85万 | -1.14% |
| 259 |
EULEuler
|
$1.15 | $1.18 | $1.07 | $51.71万 | $2,701.85万 | 4.17% |
| 351 |
ANKRAnkr Network
|
$0.00397 | $0.00398 | $0.00379 | $34.53万 | $3,927.64万 | 4.47% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6031 | $0.5711 | $283.21万 | $3.90亿 | -1.55% |
| 90 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.0703 | $222.00万 | $2,467.24万 | 1.99% |
| 117 |
ICPInternet Computer
|
$2.515 | $2.55 | $2.48 | $151.14万 | $13.99亿 | -0.95% |
| 479 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $18.26万 | $1,604.98万 | 2.17% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.25万 | $4.93亿 | 0.02% |
| 441 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1377 | $21.93万 | $4,956.78万 | -3.42% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 562 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000771 | $10.48万 | $5,420.42万 | -0.89% |
| 672 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.11万 | — | 0.27% |
| 376 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
APEApeCoin
|
$0.113 | $0.1167 | $0.1122 | $25.78万 | $1.15亿 | -2.75% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 260 |
TUTTutorial
|
$0.0173 | $0.01793 | $0.01726 | $51.70万 | $1,463.82万 | -2.21% |
相关站点
共 40 个
Pepe - BTC行情
EUR - 加密货币行情
BEAMX - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Official Trump - 以太坊ETH价格
Gunz - 币种排行
Arbitrum - 比特币行情
Pendle - 比特币行情
United Stables - 比特币
恒星币 - 加密货币行情
Radworks - 币种排行
恒星币 - 以太坊ETH价格
THORChain - BTC行情
Renzo - 数字货币市值
Sei - 数字货币市值
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
Official Trump - BTC行情
USD1 - 以太坊ETH价格
比特现金 - 比特币
Blur - 币种排行
Hashflow - 币种排行
RWUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Amp - BTC行情
Pyth Network - 比特币行情
United Stables - 币种排行
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币行情
CoW Protocol - BTC行情
Avalanche - 以太坊ETH价格
Ondo - 加密货币行情
USD1 - 币种排行
NEAR Protocol - 数字货币市值
CoW Protocol - 以太坊ETH价格
Sei - 数字货币市值
ZEROBASE - 数字货币市值
比特现金 - 加密货币行情
Artificial - 以太坊ETH价格
Virtuals - 比特币