24H 最高$0.01459
24H 最低$0.01403
今日开盘$0.01432
24H 成交量$20.86万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.98万 | $2,667.53万 | 2.31% |
| 601 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.61万 | $7,550.27万 | 0.62% |
| 64 |
ONDOOndo
|
$0.4184 | $0.4232 | $0.4032 | $632.36万 | $20.30亿 | 2.05% |
| 55 |
BANKLorenzo Protocol
|
$0.0288 | $0.0336 | $0.0266 | $779.67万 | $1,991.38万 | 4.73% |
| 323 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $47.59万 | $3,088.51万 | 0.00% |
| 488 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.39万 | $4,060.83万 | 0.00% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6318 | $0.6382 | $0.6074 | $141.48万 | $4.10亿 | 2.55% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $63.96万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.55 | $426.55万 | $14.43亿 | -0.12% |
| 419 |
CHRChromia
|
$0.018 | $0.01825 | $0.01664 | $31.79万 | $1,636.12万 | 6.76% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.02% |
| 361 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $39.66万 | $5,293.18万 | 1.74% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $13.88万 | $5,636.13万 | 2.09% |
| 473 |
SECZBSECZB
|
$8.46 | $8.51 | $7.57 | $22.78万 | — | 11.17% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.86万 | $1.22亿 | 1.24% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 84 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01731 | $409.67万 | $1,446.70万 | 7.71% |
相关站点
共 40 个
瑞波币 - 币种排行
PAX Gold - 比特币
Plasma - 以太坊ETH价格
Midnight - 比特币行情
牛来 - 比特币行情
Hedera - 比特币
Renzo - 比特币
Solana - 比特币行情
Worldcoin - 数字货币市值
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
MarsCoin - 比特币
Bubblemaps - 加密货币行情
Lorenzo - 比特币
Gram - 币种排行
大零币 - 比特币
EUR - 以太坊ETH价格
币安币 - 数字货币市值
艾达币 - 比特币
NEAR Protocol - BTC行情
Sky - 数字货币市值
Starknet - BTC行情
BFUSD - 币种排行
莱特币 - 以太坊ETH价格
Tutorial - 比特币
United Stables - 数字货币市值
Pump.fun - BTC行情
BFUSD - BTC行情
Nillion - 比特币行情
Artificial - 加密货币行情
Internet - 比特币行情
艾达币 - 数字货币市值
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Animecoin - 加密货币行情
Artificial - 加密货币行情
Pepe - BTC行情
Sky - 以太坊ETH价格
MarsCoin - 币种排行
Nillion - 以太坊ETH价格