24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.02万 | $2,705.32万 | -3.89% |
| 238 |
YFIyearn.finance
|
$1834 | $2,115.00 | $1,690.00 | $138.25万 | $7,550.93万 | -12.17% |
| 38 |
ONDOOndo
|
$0.3941 | $0.4358 | $0.3611 | $2,653.21万 | $20.96亿 | -6.81% |
| 165 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $234.46万 | $2,094.05万 | -1.12% |
| 242 |
EULEuler
|
$1.075 | $1.27 | $0.968 | $132.85万 | $2,988.74万 | -13.59% |
| 321 |
ANKRAnkr Network
|
$0.00377 | $0.00416 | $0.00328 | $82.33万 | $4,124.37万 | -8.05% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5851 | $0.6342 | $0.5412 | $579.08万 | $4.13亿 | -5.81% |
| 234 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $147.86万 | $2,337.22万 | -0.71% |
| 77 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $1,005.57万 | $14.65亿 | -5.71% |
| 473 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.55万 | $1,744.00万 | -10.82% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.36万 | $4.94亿 | 0.00% |
| 319 |
BERABerachain
|
$0.1392 | $0.1545 | $0.13 | $84.70万 | $5,376.45万 | -7.75% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
TURBOTurbo
|
$0.000771 | $0.000849 | $0.000713 | $104.07万 | $5,784.44万 | -7.11% |
| 481 |
SECZBSECZB
|
$7.61 | $8.73 | $7.51 | $42.76万 | — | -9.73% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1124 | $0.1267 | $0.1056 | $298.12万 | $1.25亿 | -9.72% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 177 |
TUTTutorial
|
$0.01756 | $0.01985 | $0.01726 | $224.35万 | $1,613.77万 | -8.97% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PancakeSwap - 比特币
Celo - 加密货币行情
Tokamak - 比特币
Curve DAO - 比特币
USD1 - 比特币
MarsCoin - 数字货币市值
Quant - 以太坊ETH价格
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
Curve DAO - 加密货币行情
瑞波币 - 币种排行
Pepe - 币种排行
Injective - 比特币
Virtuals - 数字货币市值
Caldera - 数字货币市值
BFUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Avalanche - 比特币
Zama - BTC行情
World Liberty - 数字货币市值
Particle - 数字货币市值
Caldera - 加密货币行情
Hyperliquid - 比特币行情
Pump.fun - BTC行情
Virtuals - 比特币
USDC - 比特币
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
Filecoin - 比特币
Gram - 加密货币行情
World Liberty - 加密货币行情
Particle - 比特币
莱特币 - 比特币
Starknet - 以太坊ETH价格
Zama - 比特币
First Digital - 比特币
Horizen - 数字货币市值
比特现金 - 币种排行