24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.87)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -3.25% |
| 580 |
YFIyearn.finance
|
$2058 | $2,129.00 | $2,036.00 | $16.07万 | $7,525.56万 | -2.70% |
| 47 |
ONDOOndo
|
$0.4098 | $0.4305 | $0.4022 | $1,140.79万 | $20.53亿 | -2.73% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $245.56万 | $2,132.27万 | -9.18% |
| 194 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $102.84万 | $2,965.05万 | -0.72% |
| 499 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00393 | $23.68万 | $4,105.29万 | 0.25% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $237.31万 | $4.13亿 | -4.28% |
| 272 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.45万 | $2,346.83万 | -2.65% |
| 79 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.52 | $520.53万 | $14.79亿 | -2.11% |
| 531 |
CHRChromia
|
$0.0172 | $0.01848 | $0.01701 | $20.40万 | $1,733.98万 | -6.06% |
| 692 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.02万 | $5,363.89万 | -3.41% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 565 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.04万 | $5,738.20万 | -2.89% |
| 605 |
SECZBSECZB
|
$8.16 | $8.43 | $7.77 | $13.54万 | — | -2.16% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1211 | $0.1276 | $0.1191 | $71.23万 | $1.25亿 | -1.63% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
TUTTutorial
|
$0.01906 | $0.02099 | $0.01876 | $332.35万 | $1,613.71万 | -4.56% |
相关站点
共 40 个
Blur - 数字货币市值
USDC - 以太坊ETH价格
Arbitrum - 比特币
Artificial - 数字货币市值
Polkadot - BTC行情
Uniswap - 数字货币市值
United Stables - 以太坊ETH价格
Plume - 数字货币市值
LITEB - BTC行情
Tokamak - BTC行情
Starknet - 数字货币市值
LayerZero - BTC行情
瑞波币 - 币种排行
Hedera - BTC行情
Plume - 加密货币行情
Injective - BTC行情
Artificial - 币种排行
Bubblemaps - 币种排行
Falcon Finance - 比特币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 数字货币市值
Polkadot - BTC行情
Gram - 比特币行情
Aster - 比特币行情
Official Trump - 币种排行
Hyperliquid - 加密货币行情
Bittensor - 以太坊ETH价格
LITEB - 比特币行情
Initia - 比特币行情
First Digital - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
Shiba Inu - 加密货币行情
艾达币 - 以太坊ETH价格
Plume - 数字货币市值
Celo - 币种排行
EUR - 币种排行
币安币 - 数字货币市值
波场 - 比特币
Avalanche - BTC行情