24H 最高$549.28
24H 最低$540.51
今日开盘$545.33
24H 成交量$3.74万
流通市值—
24H 涨跌额(-$2.15)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $5.74万 | $2,601.84万 | -1.26% |
| 404 |
YFIyearn.finance
|
$1925 | $1,940.00 | $1,870.00 | $27.50万 | $6,912.67万 | 0.73% |
| 26 |
ONDOOndo
|
$0.4093 | $0.4242 | $0.4044 | $1,128.80万 | $20.10亿 | -1.87% |
| 203 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $74.43万 | $2,048.85万 | -1.14% |
| 280 |
EULEuler
|
$1.15 | $1.18 | $1.07 | $47.45万 | $2,701.85万 | 3.60% |
| 355 |
ANKRAnkr Network
|
$0.00396 | $0.00398 | $0.00379 | $34.62万 | $3,927.64万 | 3.39% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.6031 | $0.5711 | $296.63万 | $3.90亿 | -1.38% |
| 93 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.07 | $221.35万 | $2,467.24万 | 2.28% |
| 115 |
ICPInternet Computer
|
$2.519 | $2.55 | $2.48 | $155.04万 | $13.99亿 | -0.87% |
| 513 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $15.46万 | $1,604.98万 | 1.85% |
| 668 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.21万 | $4.93亿 | 0.03% |
| 447 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1377 | $21.79万 | $4,956.78万 | -3.22% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 560 |
TURBOTurbo
|
$0.00078 | $0.000789 | $0.000771 | $10.64万 | $5,420.42万 | 0.00% |
| 669 |
SECZBSECZB
|
$7.52 | $7.59 | $7.50 | $1.18万 | — | -0.53% |
| 377 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 413 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $26.30万 | $1.15亿 | -2.07% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
TUTTutorial
|
$0.01729 | $0.01793 | $0.01728 | $52.70万 | $1,463.82万 | -1.65% |
相关站点
共 40 个
Bubblemaps - 比特币
Celo - BTC行情
Hyperlane - 加密货币行情
Arbitrum - 比特币
RWUSD - 数字货币市值
USDC - BTC行情
Ethena - 数字货币市值
Pyth Network - 以太坊ETH价格
Amp - BTC行情
大零币 - 币种排行
PAX Gold - BTC行情
Pepe - 币种排行
Celo - 数字货币市值
USD1 - 币种排行
Optimism - 比特币
波场 - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 数字货币市值
Optimism - 币种排行
达世币 - 数字货币市值
USD1 - 数字货币市值
Amp - 数字货币市值
Spark - 数字货币市值
Bittensor - 比特币
Bubblemaps - BTC行情
瑞波币 - BTC行情
Optimism - 数字货币市值
Plasma - 比特币
Ripple USD - 比特币行情
Gram - 数字货币市值
Prom - 比特币行情
Renzo - 加密货币行情
Spark - 数字货币市值
Aptos - 加密货币行情
CoW Protocol - 加密货币行情
NEAR Protocol - 币种排行
应用链 - 数字货币市值
United Stables - 数字货币市值
Celestia - 数字货币市值
Zama - 以太坊ETH价格