24H 最高$24.40
24H 最低$22.91
今日开盘$23.37
24H 成交量$14.18万
流通市值—
24H 涨跌额($0.29)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.24万 | $2,705.32万 | -1.48% |
| 293 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.72万 | $7,550.93万 | -11.66% |
| 38 |
ONDOOndo
|
$0.3945 | $0.4358 | $0.3611 | $2,447.03万 | $20.96亿 | -2.93% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.14万 | $2,094.05万 | -1.87% |
| 220 |
EULEuler
|
$1.079 | $1.28 | $0.968 | $154.07万 | $2,988.74万 | -13.89% |
| 308 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.39万 | $4,124.37万 | -8.61% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.6342 | $0.5412 | $561.10万 | $4.13亿 | -2.59% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.61万 | $2,337.22万 | -1.57% |
| 75 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,006.89万 | $14.65亿 | -3.15% |
| 486 |
CHRChromia
|
$0.01566 | $0.01806 | $0.01495 | $40.75万 | $1,744.00万 | -8.74% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 316 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $82.96万 | $5,376.45万 | -5.59% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 295 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $89.39万 | $5,784.44万 | -4.98% |
| 576 |
SECZBSECZB
|
$8 | $8.73 | $7.82 | $24.13万 | — | -2.91% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $273.24万 | $1.25亿 | -7.36% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 171 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.48万 | $1,613.77万 | -3.37% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
BEAMX - BTC行情
THORChain - 数字货币市值
Hedera - 币种排行
Ondo - 数字货币市值
比特币 - 数字货币市值
Aster - 比特币行情
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bittensor - 数字货币市值
Optimism - 比特币
RWUSD - 比特币
Arbitrum - 比特币
Uniswap - 比特币行情
Bonk - 比特币
牛来 - 数字货币市值
BEAMX - 数字货币市值
Polkadot - 币种排行
Shiba Inu - 以太坊ETH价格
达世币 - 比特币
Pendle - 加密货币行情
Pyth Network - 以太坊ETH价格
比特币
Raydium - BTC行情
Sui - 以太坊ETH价格
BFUSD - 数字货币市值
Horizen - BTC行情
Celo - 加密货币行情
Pyth Network - 比特币行情
Pepe - BTC行情
PancakeSwap - 比特币
PAX Gold - 数字货币市值
Zama - 数字货币市值
EUR - 数字货币市值
达世币 - 比特币行情
牛来 - BTC行情
POL - BTC行情
Sky - 加密货币行情