24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HIVEHive
|
$0.0472 | $0.0494 | $0.0441 | $30.16万 | $2,705.32万 | -1.87% |
| 261 |
YFIyearn.finance
|
$1831 | $2,115.00 | $1,690.00 | $116.00万 | $7,550.93万 | -11.33% |
| 39 |
ONDOOndo
|
$0.3915 | $0.4358 | $0.3611 | $2,529.37万 | $20.96亿 | -5.23% |
| 164 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $242.92万 | $2,094.05万 | 0.00% |
| 249 |
EULEuler
|
$1.104 | $1.27 | $0.968 | $127.41万 | $2,988.74万 | -10.24% |
| 320 |
ANKRAnkr Network
|
$0.0037 | $0.00416 | $0.00328 | $84.86万 | $4,124.37万 | -7.96% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5855 | $0.6342 | $0.5412 | $561.13万 | $4.13亿 | -4.19% |
| 236 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $144.16万 | $2,337.22万 | -0.29% |
| 77 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $996.08万 | $14.65亿 | -3.80% |
| 476 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $44.06万 | $1,744.00万 | -9.26% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.51万 | $4.94亿 | 0.01% |
| 322 |
BERABerachain
|
$0.1385 | $0.1545 | $0.13 | $84.74万 | $5,376.45万 | -6.92% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 313 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
TURBOTurbo
|
$0.00077 | $0.000849 | $0.000713 | $99.07万 | $5,784.44万 | -5.41% |
| 520 |
SECZBSECZB
|
$7.69 | $8.73 | $7.67 | $35.88万 | — | -7.13% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1056 | $293.11万 | $1.25亿 | -8.93% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 174 |
TUTTutorial
|
$0.0179 | $0.01985 | $0.01726 | $224.13万 | $1,613.77万 | -7.01% |
相关站点
共 40 个
BFUSD - BTC行情
Aave - 数字货币市值
Pyth Network - BTC行情
First Digital - 加密货币行情
大零币 - 比特币
Hyperliquid - 数字货币市值
Avalanche - BTC行情
Caldera - 数字货币市值
Shiba Inu - BTC行情
Optimism - BTC行情
BEAMX - 数字货币市值
狗币 - 以太坊ETH价格
以太坊 - BTC行情
Aave - 数字货币市值
Ether.fi - 比特币行情
莱特币 - 币种排行
PancakeSwap - BTC行情
Plasma - 数字货币市值
Ripple USD - 币种排行
PAX Gold - 币种排行
狗币 - 币种排行
Pepe - BTC行情
EUR - 加密货币行情
Solana - BTC行情
Sky - 加密货币行情
Polkadot - 比特币
Sui - 数字货币市值
Ethena - 加密货币行情
狗币 - 加密货币行情
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Curve DAO - BTC行情
Pyth Network - 数字货币市值
POL - 数字货币市值
Artificial - 加密货币行情
波场 - 比特币行情
Pepe - BTC行情
Chainlink - 比特币
Tether Gold - 币种排行
应用链 - 币种排行