24H 最高$761.00
24H 最低$738.30
今日开盘$748.64
24H 成交量$2.17亿
流通市值$999.37亿
24H 涨跌额(-$2.50)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0472 | $16.00万 | $2,694.33万 | 1.25% |
| 592 |
YFIyearn.finance
|
$2074 | $2,129.00 | $2,036.00 | $14.67万 | $7,525.56万 | 0.15% |
| 57 |
ONDOOndo
|
$0.4199 | $0.4305 | $0.4022 | $875.85万 | $20.53亿 | 1.65% |
| 136 |
BANKLorenzo Protocol
|
$0.0267 | $0.028 | $0.0262 | $196.62万 | $2,132.27万 | -4.30% |
| 188 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $108.68万 | $2,965.05万 | 1.56% |
| 438 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00393 | $30.05万 | $4,105.29万 | 2.00% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6183 | $0.6408 | $0.6 | $243.97万 | $4.13亿 | 0.34% |
| 270 |
ZBTZEROBASE
|
$0.0705 | $0.0719 | $0.0695 | $66.33万 | $2,346.83万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $432.63万 | $14.79亿 | 1.72% |
| 535 |
CHRChromia
|
$0.01762 | $0.01841 | $0.01701 | $19.22万 | $1,733.98万 | -2.49% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.01万 | $4.94亿 | -0.02% |
| 398 |
BERABerachain
|
$0.1503 | $0.1567 | $0.1454 | $36.88万 | $5,363.89万 | 0.67% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 561 |
TURBOTurbo
|
$0.000824 | $0.000846 | $0.000798 | $17.45万 | $5,738.20万 | 1.23% |
| 585 |
SECZBSECZB
|
$8.48 | $8.54 | $7.79 | $15.36万 | — | 8.30% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 251 |
APEApeCoin
|
$0.1236 | $0.1276 | $0.1191 | $73.10万 | $1.25亿 | 1.98% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 141 |
TUTTutorial
|
$0.01924 | $0.02032 | $0.01876 | $184.09万 | $1,613.71万 | -4.14% |
相关站点
共 40 个
Particle - 比特币
EUR - 以太坊ETH价格
Optimism - BTC行情
Solana - 比特币行情
Raydium - BTC行情
JasmyCoin - 比特币
Injective - 以太坊ETH价格
币安币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
Artificial Inu - BTC行情
NFP - 比特币行情
Ethena - 比特币
Tokamak - 加密货币行情
MarsCoin - 币种排行
Starknet - 加密货币行情
StraitsX XUSD - 加密货币行情
RWUSD - BTC行情
以太坊 - 数字货币市值
恒星币 - 比特币
Midnight - 以太坊ETH价格
Artificial Inu - 币种排行
Sui - 币种排行
波场 - 加密货币行情
BFUSD - 比特币行情
Shiba Inu - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
达世币 - 比特币
Plasma - 比特币
Filecoin - 数字货币市值
Filecoin - 币种排行
Quant - 加密货币行情
Sui - 比特币
Falcon Finance - 比特币行情
Tether Gold - 比特币行情
Avalanche - 比特币行情
Filecoin - BTC行情
Tokamak - 币种排行