BitMine Immersion Technologies
BMNRB · 美元计价
$20.2
-6.96%
≈ ￥133.32
(-$1.51)
更新于 2026-10-30 22:25:01
24H 最高$22.39
24H 最低$19.81
今日开盘$21.71
24H 成交量$221.36万
流通市值$1,060.44万
24H 涨跌额(-$1.51)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.25万 | $2,705.32万 | -3.52% |
| 243 |
YFIyearn.finance
|
$1811 | $2,115.00 | $1,690.00 | $132.12万 | $7,550.93万 | -12.26% |
| 40 |
ONDOOndo
|
$0.3902 | $0.4358 | $0.3611 | $2,636.59万 | $20.96亿 | -6.36% |
| 165 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $236.16万 | $2,094.05万 | -1.88% |
| 247 |
EULEuler
|
$1.088 | $1.27 | $0.968 | $129.91万 | $2,988.74万 | -11.26% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $82.93万 | $4,124.37万 | -8.13% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.6342 | $0.5412 | $579.65万 | $4.13亿 | -5.72% |
| 230 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $149.44万 | $2,337.22万 | -1.29% |
| 77 |
ICPInternet Computer
|
$2.45 | $2.64 | $2.27 | $1,010.47万 | $14.65亿 | -5.19% |
| 472 |
CHRChromia
|
$0.01568 | $0.01806 | $0.01495 | $44.80万 | $1,744.00万 | -10.40% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.34万 | $4.94亿 | 0.00% |
| 319 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $85.20万 | $5,376.45万 | -6.60% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
TURBOTurbo
|
$0.000765 | $0.000849 | $0.000713 | $103.72万 | $5,784.44万 | -6.37% |
| 482 |
SECZBSECZB
|
$7.55 | $8.73 | $7.51 | $43.03万 | — | -11.18% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $297.08万 | $1.25亿 | -8.89% |
| 623 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 179 |
TUTTutorial
|
$0.01753 | $0.01985 | $0.01726 | $221.70万 | $1,613.77万 | -8.32% |
相关站点
共 40 个
狗币 - 币种排行
USD.AI - 比特币
Chainlink - 比特币
Artificial - 比特币
NEAR Protocol - 加密货币行情
Ondo - BTC行情
莱特币 - BTC行情
Aptos - 比特币
Quant - 数字货币市值
USD1 - 数字货币市值
Hedera - 币种排行
比特现金 - BTC行情
比特币 - 以太坊ETH价格
USD.AI - 加密货币行情
PancakeSwap - 比特币行情
Artificial - 加密货币行情
Artificial - 数字货币市值
Sei - BTC行情
Gitcoin - 数字货币市值
Nillion - 数字货币市值
EUR - 比特币
Tokamak - 比特币
瑞波币 - 币种排行
Curve DAO - 比特币行情
Tether Gold - BTC行情
Optimism - 以太坊ETH价格
达世币 - 比特币行情
Aave - 数字货币市值
Ether.fi - BTC行情
狗币 - BTC行情
比特现金 - 以太坊ETH价格
波场 - 以太坊ETH价格
LayerZero - 币种排行
World Liberty - 比特币行情
MarsCoin - 以太坊ETH价格
瑞波币 - BTC行情
Ether.fi - 加密货币行情
First Digital - 加密货币行情
Hedera - BTC行情
牛来 - 数字货币市值