24H 最高$0.00915
24H 最低$0.00718
今日开盘$0.00807
24H 成交量$421.87万
流通市值$2,367.90万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $30.81万 | $2,705.32万 | -2.90% |
| 248 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $127.90万 | $7,550.93万 | -11.59% |
| 40 |
ONDOOndo
|
$0.3913 | $0.4358 | $0.3611 | $2,561.73万 | $20.96亿 | -5.51% |
| 168 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $233.37万 | $2,094.05万 | -0.75% |
| 246 |
EULEuler
|
$1.092 | $1.27 | $0.968 | $128.46万 | $2,988.74万 | -10.71% |
| 321 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.53万 | $4,124.37万 | -7.67% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5815 | $0.6342 | $0.5412 | $571.94万 | $4.13亿 | -5.06% |
| 232 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $145.61万 | $2,337.22万 | -1.00% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $1,008.53万 | $14.65亿 | -4.27% |
| 476 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $44.07万 | $1,744.00万 | -10.06% |
| 630 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.42万 | $4.94亿 | 0.03% |
| 317 |
BERABerachain
|
$0.1392 | $0.1545 | $0.13 | $85.67万 | $5,376.45万 | -6.39% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 281 |
TURBOTurbo
|
$0.000768 | $0.000849 | $0.000713 | $101.65万 | $5,784.44万 | -6.11% |
| 486 |
SECZBSECZB
|
$7.54 | $8.73 | $7.51 | $42.13万 | — | -8.27% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.44万 | $1.25亿 | -8.84% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 177 |
TUTTutorial
|
$0.01777 | $0.01985 | $0.01726 | $223.76万 | $1,613.77万 | -7.35% |
相关站点
共 40 个
达世币 - 比特币
Pendle - 加密货币行情
Internet - 以太坊ETH价格
比特现金 - 加密货币行情
PancakeSwap - 比特币
Filecoin - 比特币行情
Aster - 加密货币行情
PAX Gold - BTC行情
RWUSD - 比特币行情
LayerZero - 数字货币市值
Shiba Inu - BTC行情
EUR - 比特币行情
USDC - BTC行情
牛来 - BTC行情
Ondo - 币种排行
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ether.fi - 比特币
NEAR Protocol - 数字货币市值
Quant - BTC行情
Worldcoin - BTC行情
MarsCoin - 以太坊ETH价格
PAX Gold - BTC行情
Curve DAO - 币种排行
Avalanche - 比特币
Pyth Network - 比特币
EUR - 以太坊ETH价格
Solana - 比特币
Chainlink - 加密货币行情
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
Zama - 数字货币市值
Initia - 数字货币市值
Pepe - BTC行情
Pudgy Penguins - 加密货币行情
USDC - 比特币
以太坊 - 以太坊ETH价格
USD1 - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - BTC行情