24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$531.40万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HIVEHive
|
$0.0469 | $0.048 | $0.0468 | $6.03万 | $2,601.84万 | -0.64% |
| 406 |
YFIyearn.finance
|
$1908 | $1,940.00 | $1,870.00 | $28.12万 | $6,912.67万 | 1.11% |
| 24 |
ONDOOndo
|
$0.4088 | $0.4242 | $0.4044 | $1,264.87万 | $20.10亿 | 0.17% |
| 200 |
BANKLorenzo Protocol
|
$0.0261 | $0.0266 | $0.0257 | $75.38万 | $2,048.85万 | 0.00% |
| 279 |
EULEuler
|
$1.14 | $1.18 | $1.07 | $48.49万 | $2,701.85万 | 4.30% |
| 357 |
ANKRAnkr Network
|
$0.00396 | $0.00397 | $0.00378 | $34.33万 | $3,927.64万 | 4.49% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5926 | $0.6031 | $0.5711 | $311.74万 | $3.90亿 | -0.24% |
| 95 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0696 | $224.13万 | $2,467.24万 | 2.43% |
| 108 |
ICPInternet Computer
|
$2.506 | $2.55 | $2.48 | $182.41万 | $13.99亿 | -0.56% |
| 534 |
CHRChromia
|
$0.01627 | $0.01654 | $0.01583 | $14.01万 | $1,604.98万 | 0.56% |
| 673 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.24万 | $4.93亿 | 0.02% |
| 450 |
BERABerachain
|
$0.1383 | $0.1445 | $0.1377 | $21.97万 | $4,956.78万 | -1.98% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 557 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000769 | $11.10万 | $5,420.42万 | 0.78% |
| 663 |
SECZBSECZB
|
$7.56 | $7.59 | $7.44 | $1.84万 | — | 1.21% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 400 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1122 | $28.85万 | $1.15亿 | -0.44% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 253 |
TUTTutorial
|
$0.01738 | $0.01793 | $0.0173 | $53.75万 | $1,463.82万 | -0.52% |
相关站点
共 40 个
比特币 - 数字货币市值
应用链 - BTC行情
Renzo - 比特币行情
Virtuals - BTC行情
Morpho - 加密货币行情
Ethena - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - BTC行情
以太坊 - 加密货币行情
NFP - BTC行情
Optimism - 加密货币行情
Radworks - 数字货币市值
Pyth Network - 币种排行
Sophon - 数字货币市值
Falcon Finance - 比特币
Hyperliquid - BTC行情
达世币 - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 比特币
RedStone - 币种排行
恒星币 - 比特币
NEAR Protocol - 比特币
Reserve Rights - 加密货币行情
Prom - 数字货币市值
MarsCoin - 比特币行情
RWUSD - 以太坊ETH价格
Celo - 数字货币市值
USDC - 数字货币市值
Hyperlane - 数字货币市值
Plasma - 加密货币行情
OpenEden - 比特币行情
Virtuals - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - 币种排行
艾达币 - 加密货币行情
Renzo - 比特币行情
瑞波币 - 币种排行
Radworks - 比特币行情
USDC - 数字货币市值