24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.01494
24H 成交量$33.16万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $16.09万 | $2,667.53万 | 2.08% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.59万 | $7,550.27万 | 0.86% |
| 62 |
ONDOOndo
|
$0.4209 | $0.4232 | $0.4067 | $645.31万 | $20.30亿 | 3.09% |
| 58 |
BANKLorenzo Protocol
|
$0.0297 | $0.0336 | $0.0266 | $748.79万 | $1,991.38万 | 9.19% |
| 342 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $42.68万 | $3,088.51万 | -0.32% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.91万 | $4,060.83万 | 0.25% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6318 | $0.6382 | $0.6112 | $142.02万 | $4.10亿 | 2.90% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $59.71万 | $2,289.16万 | 2.29% |
| 83 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $419.96万 | $14.43亿 | 1.28% |
| 389 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.90万 | $1,636.12万 | 8.90% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 390 |
BERABerachain
|
$0.1523 | $0.1547 | $0.1475 | $35.89万 | $5,293.18万 | 2.77% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 579 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.57万 | $5,636.13万 | 2.85% |
| 490 |
SECZBSECZB
|
$8.35 | $8.51 | $7.72 | $21.49万 | — | 8.16% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 316 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1194 | $48.65万 | $1.22亿 | 3.27% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
TUTTutorial
|
$0.02062 | $0.02066 | $0.01742 | $480.23万 | $1,446.70万 | 17.90% |
相关站点
共 40 个
Quant - 比特币行情
PancakeSwap - 数字货币市值
Artificial Inu - 比特币
Celo - 加密货币行情
PancakeSwap - BTC行情
达世币 - 数字货币市值
Official Trump - BTC行情
Gitcoin - BTC行情
Aptos - 比特币
Filecoin - 数字货币市值
Lorenzo - 比特币
United Stables - BTC行情
达世币 - 比特币行情
Blur - 币种排行
Uniswap - 加密货币行情
Huma Finance - BTC行情
Aster - 以太坊ETH价格
牛来 - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 币种排行
Official Trump - 币种排行
USD.AI - 币种排行
Avalanche - 比特币行情
MarsCoin - 比特币
比特币 - 币种排行
Nillion - 比特币行情
MarsCoin - 比特币
Celo - 加密货币行情
Pudgy Penguins - 数字货币市值
Zama - 币种排行
USD.AI - 比特币行情
PancakeSwap - 比特币行情
USDC - 以太坊ETH价格
Arbitrum - 比特币
EUR - 数字货币市值
Tutorial - 币种排行
Quant - 以太坊ETH价格
Ripple USD - BTC行情
Renzo - 比特币行情
Bittensor - 比特币