24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01441
24H 成交量$247.96万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.79万 | $2,660.16万 | 0.41% |
| 633 |
YFIyearn.finance
|
$2096 | $2,133.00 | $2,060.00 | $9.30万 | $7,445.81万 | -0.81% |
| 48 |
ONDOOndo
|
$0.4203 | $0.4247 | $0.4116 | $996.80万 | $20.38亿 | 0.74% |
| 65 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $597.50万 | $2,121.24万 | -12.70% |
| 375 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $37.54万 | $2,923.84万 | -3.62% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.08万 | $4,026.23万 | 0.25% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.627 | $0.6382 | $0.614 | $186.30万 | $4.09亿 | -0.19% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.81万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.646 | $2.65 | $2.55 | $483.84万 | $14.45亿 | 2.01% |
| 466 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01761 | $23.74万 | $1,761.87万 | 1.85% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.1485 | $40.39万 | $5,280.16万 | 1.00% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 550 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000812 | $15.54万 | $5,652.77万 | 0.73% |
| 507 |
SECZBSECZB
|
$7.98 | $8.51 | $7.77 | $19.26万 | — | -2.09% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 294 |
APEApeCoin
|
$0.1238 | $0.124 | $0.1206 | $54.55万 | $1.23亿 | 0.73% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $499.08万 | $1,653.30万 | 3.32% |
相关站点
共 40 个
狗币 - BTC行情
Artificial - 比特币
MarsCoin - 比特币行情
Tether Gold - 加密货币行情
World Liberty - BTC行情
NEAR Protocol - BTC行情
MegaETH - 币种排行
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
波场 - 数字货币市值
Bubblemaps - 比特币
USDC - 币种排行
MegaETH - BTC行情
Ripple USD - 币种排行
Raydium - 比特币
大零币 - 加密货币行情
Bittensor - 加密货币行情
莱特币 - 数字货币市值
Hyperliquid - 比特币行情
Initia - BTC行情
NFP - 加密货币行情
Gitcoin - 比特币行情
Injective - 币种排行
MegaETH - 数字货币市值
Huma Finance - 比特币行情
Avalanche - 数字货币市值
Internet - 比特币行情
Solana - 加密货币行情
Haedal - 比特币
恒星币 - 币种排行
QQQB - 加密货币行情
Filecoin - 比特币
Hedera - 币种排行
Starknet - BTC行情
Ripple USD - 加密货币行情
Katana - 比特币
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 比特币行情