24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06833
24H 成交量$87.55万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $23.09万 | $2,705.32万 | -4.71% |
| 542 |
YFIyearn.finance
|
$1960 | $2,115.00 | $1,915.00 | $25.67万 | $7,550.93万 | -6.53% |
| 44 |
ONDOOndo
|
$0.3865 | $0.4358 | $0.3811 | $1,660.39万 | $20.96亿 | -8.13% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.40万 | $2,094.05万 | -4.73% |
| 207 |
EULEuler
|
$1.143 | $1.28 | $1.13 | $124.89万 | $2,988.74万 | -7.22% |
| 418 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.19万 | $4,124.37万 | -6.60% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.6342 | $0.5583 | $439.87万 | $4.13亿 | -8.69% |
| 258 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $93.19万 | $2,337.22万 | -5.05% |
| 74 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.36 | $776.63万 | $14.65亿 | -8.49% |
| 528 |
CHRChromia
|
$0.01597 | $0.01806 | $0.0158 | $28.52万 | $1,744.00万 | -10.23% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.19万 | $4.94亿 | 0.00% |
| 363 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $56.46万 | $5,376.45万 | -8.91% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
TURBOTurbo
|
$0.000773 | $0.000849 | $0.000745 | $55.30万 | $5,784.44万 | -6.87% |
| 592 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.71万 | — | -1.23% |
| 510 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
APEApeCoin
|
$0.115 | $0.1267 | $0.1121 | $108.74万 | $1.25亿 | -8.22% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 175 |
TUTTutorial
|
$0.01899 | $0.01985 | $0.01819 | $169.13万 | $1,613.77万 | -2.11% |
相关站点
共 40 个
BFUSD - 币种排行
Aave - 数字货币市值
Pepe - BTC行情
Hyperliquid - 币种排行
艾达币 - 币种排行
Artificial - 比特币行情
艾达币 - 数字货币市值
Katana - 数字货币市值
瑞波币 - 比特币
Celo - 加密货币行情
Aave - 比特币行情
Pepe - 比特币行情
Celestia - 币种排行
Celo - 以太坊ETH价格
USDC - 加密货币行情
Lido DAO - BTC行情
Artificial - 比特币
NEAR Protocol - 比特币行情
Katana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币行情
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 加密货币行情
THORChain - BTC行情
Pyth Network - 以太坊ETH价格
Ondo - 币种排行
狗币 - 比特币
波场 - 加密货币行情
Ripple USD - 比特币
Gram - 加密货币行情
Ether.fi - 数字货币市值
Starknet - 以太坊ETH价格
Plasma - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 比特币行情
币安币 - 币种排行
USDC - 比特币
Tether Gold - 比特币行情