24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.15% |
| 521 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $31.90万 | $7,550.93万 | -9.88% |
| 39 |
ONDOOndo
|
$0.3735 | $0.4358 | $0.3611 | $2,239.77万 | $20.96亿 | -10.77% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $216.46万 | $2,094.05万 | -4.03% |
| 217 |
EULEuler
|
$1.078 | $1.28 | $1.04 | $140.69万 | $2,988.74万 | -12.57% |
| 415 |
ANKRAnkr Network
|
$0.00376 | $0.00416 | $0.00366 | $50.77万 | $4,124.37万 | -8.52% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.6342 | $0.5412 | $534.25万 | $4.13亿 | -10.32% |
| 235 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $121.20万 | $2,337.22万 | -8.12% |
| 71 |
ICPInternet Computer
|
$2.388 | $2.64 | $2.27 | $942.77万 | $14.65亿 | -9.17% |
| 491 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $37.46万 | $1,744.00万 | -13.57% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.36万 | $4.94亿 | 0.01% |
| 340 |
BERABerachain
|
$0.1349 | $0.1545 | $0.13 | $71.95万 | $5,376.45万 | -10.96% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 342 |
TURBOTurbo
|
$0.000739 | $0.000849 | $0.000713 | $71.71万 | $5,784.44万 | -10.64% |
| 611 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $18.47万 | — | -1.81% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 215 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $142.97万 | $1.25亿 | -10.31% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $218.09万 | $1,613.77万 | -5.74% |
相关站点
共 40 个
Solana - 加密货币行情
Pendle - BTC行情
Tether Gold - 数字货币市值
应用链 - 加密货币行情
币安人生 - 比特币行情
World Liberty - 比特币
Tokamak - 比特币
币安人生 - 币种排行
Hedera - 比特币
Ethena USDe - BTC行情
Filecoin - 加密货币行情
Sei - BTC行情
First Digital - 比特币
Hyperliquid - 比特币
Pendle - 数字货币市值
Aster - 币种排行
POL - BTC行情
United Stables - 数字货币市值
狗币 - BTC行情
Ether.fi - 以太坊ETH价格
Initia - 以太坊ETH价格
USD1 - BTC行情
Tether Gold - BTC行情
Ondo - 比特币
Solana - 加密货币行情
Optimism - 以太坊ETH价格
比特现金 - 比特币
瑞波币 - 比特币行情
USDC - 加密货币行情
Internet - 数字货币市值
Bittensor - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 比特币
Ondo - 以太坊ETH价格
币安币 - 数字货币市值
Shiba Inu - 加密货币行情
Artificial - 币种排行
Celo - BTC行情
Chainlink - BTC行情
Plasma - BTC行情