24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $14.50万 | $2,667.53万 | 2.52% |
| 633 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.38万 | $7,550.27万 | 1.39% |
| 62 |
ONDOOndo
|
$0.4218 | $0.4232 | $0.4067 | $624.55万 | $20.30亿 | 3.08% |
| 59 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0272 | $761.70万 | $1,991.38万 | 4.41% |
| 342 |
EULEuler
|
$1.245 | $1.31 | $1.24 | $42.19万 | $3,088.51万 | 0.00% |
| 494 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.41万 | $4,060.83万 | 0.75% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6317 | $0.6382 | $0.6112 | $139.25万 | $4.10亿 | 2.77% |
| 274 |
ZBTZEROBASE
|
$0.072 | $0.0725 | $0.0702 | $58.32万 | $2,289.16万 | 2.42% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.02万 | $14.43亿 | 1.55% |
| 391 |
CHRChromia
|
$0.01838 | $0.01853 | $0.01679 | $35.85万 | $1,636.12万 | 8.95% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.72万 | $4.94亿 | 0.01% |
| 385 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.22万 | $5,293.18万 | 2.63% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000805 | $13.48万 | $5,636.13万 | 3.09% |
| 488 |
SECZBSECZB
|
$8.3 | $8.51 | $7.73 | $21.42万 | — | 6.96% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 310 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.92% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 71 |
TUTTutorial
|
$0.02092 | $0.02099 | $0.01759 | $525.86万 | $1,446.70万 | 18.39% |
相关站点
共 40 个
USDC - 比特币
Blur - 比特币
USD.AI - BTC行情
币安币 - 加密货币行情
Filecoin - BTC行情
Aave - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 数字货币市值
牛来 - BTC行情
Aave - 以太坊ETH价格
Arbitrum - 币种排行
Internet - 比特币
BFUSD - 数字货币市值
BFUSD - 数字货币市值
Avalanche - 数字货币市值
Artificial - 比特币行情
USDC - BTC行情
USDC - 数字货币市值
Arbitrum - 币种排行
PancakeSwap - 数字货币市值
PancakeSwap - 币种排行
Aptos - 比特币行情
Bubblemaps - 比特币行情
Vana - 比特币行情
Tether Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 币种排行
Plume - 币种排行
PAX Gold - 比特币行情
MarsCoin - 比特币
NFP - 数字货币市值
RWUSD - 币种排行
比特币 - BTC行情
Polkadot - 比特币行情
Chainlink - 数字货币市值
Celestia - 加密货币行情
波场 - 比特币行情
大零币 - 比特币
瑞波币 - 数字货币市值
狗币 - 比特币