24H 最高$0.175
24H 最低$0.1581
今日开盘$0.1589
24H 成交量$123.06万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.75万 | $2,667.53万 | -0.21% |
| 640 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.27万 | $7,550.27万 | -1.66% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4247 | $0.4116 | $924.48万 | $20.30亿 | 0.34% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $700.35万 | $1,991.38万 | -5.84% |
| 389 |
EULEuler
|
$1.212 | $1.30 | $1.21 | $35.15万 | $3,088.51万 | -6.41% |
| 501 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.84万 | $4,060.83万 | -1.23% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6215 | $0.6382 | $0.614 | $149.63万 | $4.10亿 | -0.37% |
| 305 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.04万 | $2,289.16万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $486.31万 | $14.43亿 | 0.23% |
| 410 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $33.11万 | $1,636.12万 | 2.56% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 368 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $38.09万 | $5,293.18万 | -0.46% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 576 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.27万 | $5,636.13万 | 0.12% |
| 510 |
SECZBSECZB
|
$7.95 | $8.51 | $7.77 | $18.25万 | — | -1.49% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 345 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.44万 | $1.22亿 | 0.66% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
TUTTutorial
|
$0.02004 | $0.02099 | $0.01853 | $581.31万 | $1,446.70万 | 6.65% |
相关站点
共 40 个
达世币 - BTC行情
Bittensor - BTC行情
Aave - BTC行情
NFP - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - 币种排行
Katana - 加密货币行情
Tutorial - 以太坊ETH价格
Filecoin - 加密货币行情
Lorenzo - 比特币
牛来 - 数字货币市值
LayerZero - 币种排行
比特币
MegaETH - 数字货币市值
比特币 - 加密货币行情
Celestia - 比特币
USD1 - 币种排行
Worldcoin - BTC行情
大零币 - BTC行情
Aptos - 数字货币市值
PAX Gold - 比特币行情
Tokamak - BTC行情
United Stables - 加密货币行情
Bubblemaps - 比特币行情
BFUSD - 比特币行情
PAX Gold - 币种排行
EUR - 数字货币市值
比特现金 - 币种排行
比特币 - 币种排行
Ondo - 币种排行
Gitcoin - 数字货币市值
波场 - 比特币行情
Celestia - 加密货币行情
Huma Finance - 数字货币市值
BFUSD - 加密货币行情
达世币 - 比特币
Pudgy Penguins - 币种排行
Aptos - 比特币行情
Vana - 比特币行情
Celestia - BTC行情