24H 最高$262.38
24H 最低$242.46
今日开盘$260.18
24H 成交量$15.61万
流通市值—
24H 涨跌额(-$17.06)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HIVEHive
|
$0.0472 | $0.0494 | $0.0441 | $30.01万 | $2,705.32万 | -1.67% |
| 261 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $115.92万 | $7,550.93万 | -11.20% |
| 39 |
ONDOOndo
|
$0.3919 | $0.4358 | $0.3611 | $2,526.02万 | $20.96亿 | -4.99% |
| 164 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $242.55万 | $2,094.05万 | -0.75% |
| 249 |
EULEuler
|
$1.105 | $1.27 | $0.968 | $126.85万 | $2,988.74万 | -10.24% |
| 321 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00328 | $84.80万 | $4,124.37万 | -7.71% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5867 | $0.6342 | $0.5412 | $560.67万 | $4.13亿 | -3.77% |
| 236 |
ZBTZEROBASE
|
$0.0699 | $0.0718 | $0.0647 | $143.85万 | $2,337.22万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.492 | $2.64 | $2.27 | $993.61万 | $14.65亿 | -3.15% |
| 476 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $44.02万 | $1,744.00万 | -9.16% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.48万 | $4.94亿 | 0.01% |
| 322 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $83.86万 | $5,376.45万 | -6.53% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 287 |
TURBOTurbo
|
$0.00077 | $0.000849 | $0.000713 | $98.46万 | $5,784.44万 | -5.29% |
| 526 |
SECZBSECZB
|
$7.8 | $8.73 | $7.75 | $34.65万 | — | -5.80% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.06万 | $1.25亿 | -8.61% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 174 |
TUTTutorial
|
$0.01792 | $0.01985 | $0.01726 | $224.40万 | $1,613.77万 | -6.76% |
相关站点
共 40 个
Uniswap - BTC行情
比特现金 - BTC行情
LayerZero - 比特币行情
Ripple USD - 以太坊ETH价格
THORChain - BTC行情
Gitcoin - 加密货币行情
Hyperliquid - 比特币
Bittensor - 比特币行情
Starknet - 比特币
狗币 - 数字货币市值
Celo - 比特币
Caldera - 比特币行情
Zama - 比特币
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
Gram - BTC行情
Hyperliquid - BTC行情
Uniswap - 加密货币行情
Celestia - 比特币行情
应用链 - 数字货币市值
Celestia - 加密货币行情
Sei - BTC行情
Tether Gold - 比特币
Render - 数字货币市值
USD.AI - 币种排行
Horizen - 比特币
狗币 - BTC行情
Tether Gold - 比特币行情
MarsCoin - 数字货币市值
Pepe - BTC行情
EUR - 比特币
恒星币 - 数字货币市值
Artificial - 加密货币行情
BFUSD - 数字货币市值
Hedera - BTC行情
LayerZero - 数字货币市值
Polkadot - 加密货币行情
Pudgy Penguins - 比特币
Initia - 币种排行
Curve DAO - 加密货币行情