Applied Materials (bStocks Tok
AMATB · 美元计价
$413.9
4.33%
≈ ￥2731.74
($17.19)
更新于 2026-10-29 04:20:01
24H 最高$421.29
24H 最低$395.06
今日开盘$396.71
24H 成交量$20.85万
流通市值$945.78万
24H 涨跌额($17.19)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.41% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.51万 | $7,445.81万 | 0.24% |
| 49 |
ONDOOndo
|
$0.4217 | $0.4305 | $0.4116 | $1,061.95万 | $20.38亿 | 1.27% |
| 73 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $531.02万 | $2,121.24万 | -11.50% |
| 354 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $41.74万 | $2,923.84万 | -2.20% |
| 486 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.88万 | $4,026.23万 | 1.99% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6304 | $0.6408 | $0.614 | $205.96万 | $4.09亿 | 0.53% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.69 | $2.55 | $505.65万 | $14.45亿 | 2.09% |
| 496 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.34万 | $1,761.87万 | 1.91% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 345 |
BERABerachain
|
$0.1538 | $0.1567 | $0.1485 | $44.06万 | $5,280.16万 | 2.26% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 554 |
TURBOTurbo
|
$0.000834 | $0.000846 | $0.000812 | $16.25万 | $5,652.77万 | 1.21% |
| 589 |
SECZBSECZB
|
$8.43 | $8.51 | $7.77 | $13.64万 | — | 1.94% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 276 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $63.29万 | $1.23亿 | 2.45% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 80 |
TUTTutorial
|
$0.01967 | $0.02099 | $0.01883 | $466.71万 | $1,653.30万 | -0.25% |
相关站点
共 40 个
Renzo - 比特币
Filecoin - 币种排行
Renzo - 比特币
Initia - 比特币行情
Shiba Inu - 加密货币行情
Quant - 以太坊ETH价格
Aster - 加密货币行情
Algorand - 比特币
Aster - 以太坊ETH价格
Algorand - 比特币行情
Pump.fun - 加密货币行情
Plasma - BTC行情
Blur - 以太坊ETH价格
United Stables - 比特币
Bittensor - 加密货币行情
Aster - 比特币
Tutorial - 比特币行情
Artificial - 数字货币市值
Nillion - 以太坊ETH价格
恒星币 - 比特币
Blur - 以太坊ETH价格
Blur - 币种排行
RWUSD - 币种排行
Nillion - BTC行情
MarsCoin - 数字货币市值
Aptos - BTC行情
Midnight - 比特币行情
Worldcoin - 加密货币行情
USDC - 加密货币行情
Pepe - BTC行情
Katana - 以太坊ETH价格
大零币 - 以太坊ETH价格
Raydium - 比特币
Aave - 以太坊ETH价格
PAX Gold - 数字货币市值
Algorand - 数字货币市值
QQQB - BTC行情
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
Polkadot - 币种排行