24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1388
24H 成交量$17.18万
流通市值$1,359.86万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.59万 | $2,660.16万 | 0.21% |
| 626 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $10.50万 | $7,445.81万 | -0.28% |
| 48 |
ONDOOndo
|
$0.4223 | $0.4305 | $0.4116 | $1,076.42万 | $20.38亿 | 1.15% |
| 80 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $464.79万 | $2,121.24万 | -16.72% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $43.31万 | $2,923.84万 | -2.52% |
| 501 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.19万 | $4,026.23万 | 1.99% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6296 | $0.6408 | $0.614 | $209.49万 | $4.09亿 | 0.34% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.20万 | $2,327.09万 | 0.14% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $468.91万 | $14.45亿 | 2.67% |
| 485 |
CHRChromia
|
$0.01794 | $0.01853 | $0.01772 | $22.90万 | $1,761.87万 | 0.96% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.64万 | $5,280.16万 | 1.66% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 559 |
TURBOTurbo
|
$0.000833 | $0.000846 | $0.000812 | $15.99万 | $5,652.77万 | 1.46% |
| 598 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.03万 | — | -2.04% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 277 |
APEApeCoin
|
$0.1254 | $0.1276 | $0.1206 | $64.30万 | $1.23亿 | 2.37% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $452.92万 | $1,653.30万 | -1.07% |
相关站点
共 40 个
Worldcoin - 比特币行情
USD1 - 币种排行
Filecoin - BTC行情
Starknet - 比特币行情
NEAR Protocol - 比特币行情
USDC - 加密货币行情
Filecoin - 数字货币市值
莱特币 - BTC行情
Uniswap - 币种排行
Pepe - 币种排行
Midnight - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Huma Finance - 比特币行情
Blur - 币种排行
Plasma - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 加密货币行情
Katana - 比特币行情
Sui - 加密货币行情
United Stables - 币种排行
EUR - 币种排行
First Digital - 加密货币行情
Caldera - BTC行情
Worldcoin - 加密货币行情
Aave - 比特币
币安币 - 币种排行
United Stables - 数字货币市值
波场 - 比特币
Celo - 币种排行
Lorenzo - 加密货币行情
莱特币 - BTC行情
QQQB - 币种排行
RWUSD - 数字货币市值
Katana - 比特币
Blur - 加密货币行情
Nillion - 加密货币行情
达世币 - 比特币
Hedera - BTC行情
币安币 - 以太坊ETH价格
EUR - 币种排行