24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1788
24H 成交量$26.77万
流通市值$1,711.09万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.15% |
| 521 |
YFIyearn.finance
|
$1875 | $2,115.00 | $1,807.00 | $31.86万 | $7,550.93万 | -10.12% |
| 40 |
ONDOOndo
|
$0.3716 | $0.4358 | $0.3611 | $2,235.76万 | $20.96亿 | -11.38% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $215.63万 | $2,094.05万 | -5.11% |
| 218 |
EULEuler
|
$1.08 | $1.28 | $1.04 | $140.66万 | $2,988.74万 | -12.48% |
| 413 |
ANKRAnkr Network
|
$0.00375 | $0.00416 | $0.00366 | $50.84万 | $4,124.37万 | -8.54% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5564 | $0.6342 | $0.5412 | $532.70万 | $4.13亿 | -10.89% |
| 237 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $120.43万 | $2,337.22万 | -8.40% |
| 71 |
ICPInternet Computer
|
$2.377 | $2.64 | $2.27 | $944.48万 | $14.65亿 | -9.79% |
| 502 |
CHRChromia
|
$0.01527 | $0.01806 | $0.01495 | $35.74万 | $1,744.00万 | -13.68% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.36万 | $4.94亿 | 0.01% |
| 341 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $71.80万 | $5,376.45万 | -11.47% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 344 |
TURBOTurbo
|
$0.000739 | $0.000849 | $0.000713 | $71.20万 | $5,784.44万 | -10.75% |
| 611 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $18.47万 | — | -2.05% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 215 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1066 | $142.58万 | $1.25亿 | -10.79% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $216.67万 | $1,613.77万 | -6.26% |
相关站点
共 40 个
Bubblemaps - 币种排行
大零币 - 数字货币市值
Injective - 比特币
Worldcoin - 加密货币行情
Polkadot - 币种排行
币安币 - 币种排行
Bubblemaps - 加密货币行情
Virtuals - 数字货币市值
United Stables - 比特币行情
LayerZero - 比特币
Tokamak - 加密货币行情
Sei - 数字货币市值
Tokamak - 币种排行
Bonk - 数字货币市值
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
Internet - 比特币行情
Internet - 以太坊ETH价格
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
Aster - 币种排行
恒星币 - 加密货币行情
Zama - 数字货币市值
Shiba Inu - 加密货币行情
Celo - 比特币
MarsCoin - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 比特币
Shiba Inu - 数字货币市值
Particle - 加密货币行情
Filecoin - 加密货币行情
牛来 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
Starknet - BTC行情
Hedera - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值
Polkadot - 比特币行情
Aster - 币种排行